| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 222.8 | 222.8 | 222.8 | 222.8 | 222.8 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 223 | 223 | 213.65 | 222.8 | 222.8 | -2.05 (-0.91%) | 301 |
| 8 Nov 2021 | INR | 224.85 | 224.85 | 224.85 | 224.85 | 224.85 | 0.0 (0.0%) | 2 |
| 3 Nov 2021 | INR | 213 | 224.85 | 213 | 224.85 | 224.85 | +0.9 (+0.40%) | 13 |
| 2 Nov 2021 | INR | 220 | 224.95 | 211.85 | 223.95 | 223.95 | +1 (+0.45%) | 69 |
| 1 Nov 2021 | INR | 223.9 | 223.9 | 222.95 | 222.95 | 222.95 | +6.1 (+2.81%) | 501 |
| 29 Oct 2021 | INR | 224.4 | 225.95 | 213.25 | 216.85 | 216.85 | -7.6 (-3.39%) | 1,138 |
| 28 Oct 2021 | INR | 224.95 | 224.95 | 224.45 | 224.45 | 224.45 | -7.55 (-3.25%) | 14 |
| 27 Oct 2021 | INR | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 232 | 232 | 232 | 232 | 232 | +0.2 (+0.09%) | 5 |
| 25 Oct 2021 | INR | 240.05 | 240.05 | 219 | 231.8 | 231.8 | +3.15 (+1.38%) | 525 |
| 22 Oct 2021 | INR | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | 0.0 (0.0%) | 0 |
| 21 Oct 2021 | INR | 228.65 | 228.65 | 228.65 | 228.65 | 228.65 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | INR | 229.5 | 229.5 | 220 | 228.65 | 228.65 | -1.05 (-0.46%) | 472 |
| 19 Oct 2021 | INR | 215.5 | 234.95 | 215.5 | 229.7 | 229.7 | +2.9 (+1.28%) | 2,454 |
| 18 Oct 2021 | INR | 216.3 | 237.6 | 216.3 | 226.8 | 226.8 | +0.5 (+0.22%) | 4,427 |
| 14 Oct 2021 | INR | 226.4 | 226.4 | 226.2 | 226.3 | 226.3 | -4.7 (-2.03%) | 98 |
| 13 Oct 2021 | INR | 225.95 | 234.9 | 214.55 | 231 | 231 | +5.2 (+2.30%) | 109 |
| 12 Oct 2021 | INR | 211.3 | 225.8 | 211.3 | 225.8 | 225.8 | +10.75 (+5.00%) | 633 |
| 11 Oct 2021 | INR | 213.9 | 224.5 | 203.3 | 215.05 | 215.05 | +1.15 (+0.54%) | 205 |
| 8 Oct 2021 | INR | 224.6 | 224.6 | 213.8 | 213.9 | 213.9 | -0.05 (-0.02%) | 510 |
| 7 Oct 2021 | INR | 234.2 | 234.2 | 213.2 | 213.95 | 213.95 | -9.1 (-4.08%) | 79 |
| 6 Oct 2021 | INR | 224.1 | 232.95 | 213.1 | 223.05 | 223.05 | -1.05 (-0.47%) | 307 |
| 5 Oct 2021 | INR | 239.95 | 239.95 | 224.05 | 224.1 | 224.1 | -11.7 (-4.96%) | 95 |
| 4 Oct 2021 | INR | 235.95 | 235.95 | 213.6 | 235.8 | 235.8 | +11.05 (+4.92%) | 491 |
| 1 Oct 2021 | INR | 236.45 | 243.95 | 224.75 | 224.75 | 224.75 | -11.7 (-4.95%) | 46 |
| 30 Sep 2021 | INR | 236.45 | 236.45 | 236.45 | 236.45 | 236.45 | -12.4 (-4.98%) | 2 |
| 29 Sep 2021 | INR | 253.2 | 253.2 | 248.85 | 248.85 | 248.85 | +7.7 (+3.19%) | 34 |
| 28 Sep 2021 | INR | 250.9 | 250.9 | 241.15 | 241.15 | 241.15 | -12.65 (-4.98%) | 6 |
| 27 Sep 2021 | INR | 256 | 256 | 253.8 | 253.8 | 253.8 | +9.2 (+3.76%) | 1,032 |
