| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | INR | 244.6 | 244.6 | 244.6 | 244.6 | 244.6 | -0.2 (-0.08%) | 5 |
| 23 Sep 2021 | INR | 225.05 | 245.8 | 222.75 | 244.8 | 244.8 | +10.35 (+4.41%) | 2,587 |
| 22 Sep 2021 | INR | 234.45 | 234.45 | 224.05 | 234.45 | 234.45 | -0.55 (-0.23%) | 1,101 |
| 21 Sep 2021 | INR | 235 | 235 | 235 | 235 | 235 | -10 (-4.08%) | 1 |
| 20 Sep 2021 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 12 |
| 17 Sep 2021 | INR | 230.3 | 245 | 223.25 | 245 | 245 | +10 (+4.26%) | 170 |
| 16 Sep 2021 | INR | 235 | 235 | 235 | 235 | 235 | -4.95 (-2.06%) | 10 |
| 15 Sep 2021 | INR | 220.35 | 239.95 | 220.35 | 239.95 | 239.95 | +8.05 (+3.47%) | 80 |
| 14 Sep 2021 | INR | 231.9 | 231.9 | 231.9 | 231.9 | 231.9 | +10.9 (+4.93%) | 103 |
| 13 Sep 2021 | INR | 219.3 | 225.75 | 205.15 | 221 | 221 | +6 (+2.79%) | 5,521 |
| 9 Sep 2021 | INR | 224 | 224 | 215 | 215 | 215 | +1.55 (+0.73%) | 63 |
| 8 Sep 2021 | INR | 233.65 | 233.65 | 212.15 | 213.45 | 213.45 | -9.1 (-4.09%) | 5,127 |
| 7 Sep 2021 | INR | 215 | 223.7 | 205 | 222.55 | 222.55 | +9.5 (+4.46%) | 246 |
| 6 Sep 2021 | INR | 213.05 | 213.05 | 213.05 | 213.05 | 213.05 | +0.35 (+0.16%) | 100 |
| 3 Sep 2021 | INR | 212.7 | 212.7 | 212.7 | 212.7 | 212.7 | +0.2 (+0.09%) | 110 |
| 2 Sep 2021 | INR | 211 | 212.5 | 211 | 212.5 | 212.5 | -5.15 (-2.37%) | 435 |
| 1 Sep 2021 | INR | 216.7 | 239.5 | 216.7 | 217.65 | 217.65 | -10.45 (-4.58%) | 1,382 |
| 31 Aug 2021 | INR | 240 | 240 | 228 | 228.1 | 228.1 | -11.85 (-4.94%) | 326 |
| 30 Aug 2021 | INR | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | -0.8 (-0.33%) | 1 |
| 29 Aug 2021 | INR | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 240.75 | 240.75 | 240.75 | 240.75 | 240.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 240.8 | 240.8 | 229 | 240.75 | 240.75 | -0.1 (-0.04%) | 4 |
| 26 Aug 2021 | INR | 222.25 | 240.85 | 222.25 | 240.85 | 240.85 | +6.95 (+2.97%) | 3 |
| 25 Aug 2021 | INR | 233 | 233.9 | 212.1 | 233.9 | 233.9 | +11.05 (+4.96%) | 23 |
| 24 Aug 2021 | INR | 219.7 | 241.3 | 219.7 | 222.85 | 222.85 | -8.35 (-3.61%) | 371 |
| 23 Aug 2021 | INR | 243.35 | 249.7 | 231.2 | 231.2 | 231.2 | -12.15 (-4.99%) | 2,980 |
| 20 Aug 2021 | INR | 247.5 | 247.5 | 225.15 | 243.35 | 243.35 | +6.4 (+2.70%) | 1,806 |
| 18 Aug 2021 | INR | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | -3 (-1.25%) | 45 |
| 17 Aug 2021 | INR | 241.35 | 241.35 | 239.95 | 239.95 | 239.95 | +10 (+4.35%) | 32 |
| 16 Aug 2021 | INR | 229.95 | 229.95 | 229.95 | 229.95 | 229.95 | +7.15 (+3.21%) | 15 |
