| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 222.8 | 222.8 | 222.8 | 222.8 | 222.8 | -3.7 (-1.63%) | 7 |
| 12 Aug 2021 | INR | 226.1 | 236.8 | 226.1 | 226.5 | 226.5 | -11.45 (-4.81%) | 875 |
| 11 Aug 2021 | INR | 237.95 | 237.95 | 237.95 | 237.95 | 237.95 | -1.45 (-0.61%) | 1 |
| 10 Aug 2021 | INR | 233.95 | 239.95 | 233.9 | 239.4 | 239.4 | -5.5 (-2.25%) | 211 |
| 9 Aug 2021 | INR | 244.9 | 244.9 | 244.9 | 244.9 | 244.9 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 244.9 | 244.9 | 244.9 | 244.9 | 244.9 | -0.05 (-0.02%) | 1 |
| 5 Aug 2021 | INR | 245 | 245 | 244.95 | 244.95 | 244.95 | -3.35 (-1.35%) | 18 |
| 4 Aug 2021 | INR | 235 | 248.35 | 224.8 | 248.3 | 248.3 | +11.75 (+4.97%) | 748 |
| 3 Aug 2021 | INR | 247.25 | 247.25 | 235.55 | 236.55 | 236.55 | +1.05 (+0.45%) | 709 |
| 2 Aug 2021 | INR | 252.4 | 252.4 | 233 | 235.5 | 235.5 | -9.55 (-3.90%) | 1,065 |
| 30 Jul 2021 | INR | 234 | 257.8 | 234 | 245.05 | 245.05 | -0.5 (-0.20%) | 488 |
| 29 Jul 2021 | INR | 263.9 | 263.9 | 245.05 | 245.55 | 245.55 | -5.8 (-2.31%) | 297 |
| 28 Jul 2021 | INR | 239.75 | 256.8 | 239.75 | 251.35 | 251.35 | +6.75 (+2.76%) | 5,185 |
| 27 Jul 2021 | INR | 245.7 | 245.7 | 223.55 | 244.6 | 244.6 | +10.6 (+4.53%) | 897 |
| 26 Jul 2021 | INR | 235 | 235 | 234 | 234 | 234 | -12.1 (-4.92%) | 55 |
| 23 Jul 2021 | INR | 244.95 | 246.4 | 235.05 | 246.1 | 246.1 | +11.4 (+4.86%) | 1,720 |
| 22 Jul 2021 | INR | 234.7 | 234.7 | 224 | 234.7 | 234.7 | +11.15 (+4.99%) | 732 |
| 20 Jul 2021 | INR | 228 | 238.85 | 222.85 | 223.55 | 223.55 | -3.95 (-1.74%) | 3,354 |
| 19 Jul 2021 | INR | 251.15 | 251.15 | 227.5 | 227.5 | 227.5 | -11.7 (-4.89%) | 286 |
| 16 Jul 2021 | INR | 242 | 245 | 235.1 | 239.2 | 239.2 | -2.2 (-0.91%) | 310 |
| 15 Jul 2021 | INR | 239 | 241.5 | 222 | 241.4 | 241.4 | +11.4 (+4.96%) | 1,703 |
| 14 Jul 2021 | INR | 231 | 231 | 219.05 | 230 | 230 | -0.35 (-0.15%) | 81 |
| 13 Jul 2021 | INR | 229 | 231.2 | 210.05 | 230.35 | 230.35 | +10.15 (+4.61%) | 1,420 |
| 12 Jul 2021 | INR | 228 | 230.85 | 210.05 | 220.2 | 220.2 | -0.25 (-0.11%) | 172 |
| 9 Jul 2021 | INR | 242.5 | 242.5 | 219.75 | 220.45 | 220.45 | -10.85 (-4.69%) | 293 |
| 8 Jul 2021 | INR | 231.25 | 253 | 231.25 | 231.3 | 231.3 | -12.1 (-4.97%) | 1,857 |
| 7 Jul 2021 | INR | 256.7 | 256.7 | 232.3 | 243.4 | 243.4 | -1.1 (-0.45%) | 595 |
| 6 Jul 2021 | INR | 251.7 | 251.7 | 227.8 | 244.5 | 244.5 | +4.75 (+1.98%) | 656 |
| 5 Jul 2021 | INR | 238.95 | 247.7 | 227.45 | 239.75 | 239.75 | +0.4 (+0.17%) | 1,823 |
| 2 Jul 2021 | INR | 232.5 | 245.5 | 227.75 | 239.35 | 239.35 | -0.35 (-0.15%) | 958 |
