| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 155.3 | 164 | 155.3 | 156.15 | 156.15 | -7.3 (-4.47%) | 357 |
| 11 Jan 2024 | INR | 157.25 | 164 | 157.25 | 163.45 | 163.45 | -1.15 (-0.70%) | 35 |
| 10 Jan 2024 | INR | 164.85 | 164.85 | 153.25 | 164.6 | 164.6 | +7.5 (+4.77%) | 65 |
| 9 Jan 2024 | INR | 155 | 162.75 | 154.55 | 157.1 | 157.1 | +2.1 (+1.35%) | 1,114 |
| 8 Jan 2024 | INR | 154.95 | 156.9 | 151.05 | 155 | 155 | +5.55 (+3.71%) | 1,250 |
| 5 Jan 2024 | INR | 149.4 | 153.75 | 149.4 | 149.45 | 149.45 | +0.15 (+0.10%) | 446 |
| 4 Jan 2024 | INR | 152.5 | 154.3 | 147.05 | 149.3 | 149.3 | -0.7 (-0.47%) | 1,294 |
| 3 Jan 2024 | INR | 152.5 | 152.5 | 147 | 150 | 150 | -2 (-1.32%) | 2,216 |
| 2 Jan 2024 | INR | 152.95 | 153 | 145.35 | 152 | 152 | -0.95 (-0.62%) | 558 |
| 1 Jan 2024 | INR | 155.7 | 155.7 | 141.25 | 152.95 | 152.95 | +4.65 (+3.14%) | 873 |
| 29 Dec 2023 | INR | 153.75 | 155.45 | 148.1 | 148.3 | 148.3 | +0.25 (+0.17%) | 2,615 |
| 28 Dec 2023 | INR | 153.95 | 153.95 | 147.7 | 148.05 | 148.05 | -1.65 (-1.10%) | 929 |
| 27 Dec 2023 | INR | 150.05 | 154 | 149.15 | 149.7 | 149.7 | -3.85 (-2.51%) | 1,602 |
| 26 Dec 2023 | INR | 148 | 154 | 148 | 153.55 | 153.55 | +6.55 (+4.46%) | 5,885 |
| 22 Dec 2023 | INR | 153.5 | 153.5 | 142.05 | 147 | 147 | -1.5 (-1.01%) | 138 |
| 21 Dec 2023 | INR | 142.5 | 148.65 | 140.05 | 148.5 | 148.5 | +6 (+4.21%) | 145 |
| 20 Dec 2023 | INR | 154.75 | 154.75 | 142.5 | 142.5 | 142.5 | -7.45 (-4.97%) | 1,334 |
| 19 Dec 2023 | INR | 150 | 156.8 | 143 | 149.95 | 149.95 | -0.05 (-0.03%) | 814 |
| 18 Dec 2023 | INR | 153.95 | 153.95 | 150 | 150 | 150 | -1.85 (-1.22%) | 417 |
| 15 Dec 2023 | INR | 141 | 152.2 | 141 | 151.85 | 151.85 | +3.5 (+2.36%) | 4,520 |
| 14 Dec 2023 | INR | 144.5 | 150 | 139.05 | 148.35 | 148.35 | +3.7 (+2.56%) | 1,158 |
| 13 Dec 2023 | INR | 138.1 | 144.75 | 138 | 144.65 | 144.65 | +6.65 (+4.82%) | 302 |
| 12 Dec 2023 | INR | 145.1 | 145.2 | 138 | 138 | 138 | -7.1 (-4.89%) | 1,300 |
| 11 Dec 2023 | INR | 145 | 145.15 | 145 | 145.1 | 145.1 | -6.8 (-4.48%) | 201 |
| 8 Dec 2023 | INR | 153 | 153 | 147.45 | 151.9 | 151.9 | +5.95 (+4.08%) | 101 |
| 7 Dec 2023 | INR | 149.6 | 149.6 | 145.95 | 145.95 | 145.95 | 0.0 (0.0%) | 127 |
| 6 Dec 2023 | INR | 143.55 | 154 | 143.55 | 145.95 | 145.95 | -3.8 (-2.54%) | 369 |
| 5 Dec 2023 | INR | 149.15 | 153 | 141.2 | 149.75 | 149.75 | +1.3 (+0.88%) | 1,192 |
| 4 Dec 2023 | INR | 153.05 | 153.05 | 148.35 | 148.45 | 148.45 | +2.65 (+1.82%) | 857 |
| 1 Dec 2023 | INR | 145.85 | 145.85 | 145.8 | 145.8 | 145.8 | -0.05 (-0.03%) | 18 |
