| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 136.3 | 146 | 136.3 | 145.85 | 145.85 | +3.85 (+2.71%) | 418 |
| 29 Nov 2023 | INR | 142 | 142 | 142 | 142 | 142 | +3.5 (+2.53%) | 300 |
| 28 Nov 2023 | INR | 141 | 141 | 138.5 | 138.5 | 138.5 | +0.3 (+0.22%) | 5 |
| 24 Nov 2023 | INR | 138.2 | 138.2 | 138.2 | 138.2 | 138.2 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 141.5 | 141.5 | 138.2 | 138.2 | 138.2 | -3.3 (-2.33%) | 7 |
| 22 Nov 2023 | INR | 142 | 142 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 200 |
| 21 Nov 2023 | INR | 141.5 | 141.5 | 141.5 | 141.5 | 141.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 142.55 | 142.7 | 141.5 | 141.5 | 141.5 | -4.5 (-3.08%) | 378 |
| 17 Nov 2023 | INR | 146 | 146 | 146 | 146 | 146 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 143 | 150 | 143 | 146 | 146 | -4.45 (-2.96%) | 449 |
| 15 Nov 2023 | INR | 146.35 | 150.45 | 146.35 | 150.45 | 150.45 | +7 (+4.88%) | 127 |
| 13 Nov 2023 | INR | 147 | 147 | 143.45 | 143.45 | 143.45 | +2.05 (+1.45%) | 2 |
| 10 Nov 2023 | INR | 141.25 | 149.5 | 141.25 | 141.4 | 141.4 | -6.6 (-4.46%) | 3 |
| 9 Nov 2023 | INR | 141.4 | 148 | 141.4 | 148 | 148 | +1 (+0.68%) | 54 |
| 8 Nov 2023 | INR | 146 | 147 | 146 | 147 | 147 | +1.6 (+1.10%) | 298 |
| 7 Nov 2023 | INR | 143 | 145.55 | 143 | 145.4 | 145.4 | +6.75 (+4.87%) | 716 |
| 6 Nov 2023 | INR | 134.5 | 143.35 | 134.5 | 138.65 | 138.65 | +2.1 (+1.54%) | 3,088 |
| 3 Nov 2023 | INR | 131.5 | 138 | 131.5 | 136.55 | 136.55 | -1.4 (-1.01%) | 556 |
| 2 Nov 2023 | INR | 134.6 | 137.95 | 134.6 | 137.95 | 137.95 | +3.4 (+2.53%) | 6 |
| 1 Nov 2023 | INR | 136.75 | 137.75 | 134.55 | 134.55 | 134.55 | +0.5 (+0.37%) | 4 |
| 31 Oct 2023 | INR | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | +1.05 (+0.79%) | 50 |
| 30 Oct 2023 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 100 |
| 27 Oct 2023 | INR | 133.2 | 133.2 | 133 | 133 | 133 | 0.0 (0.0%) | 100 |
| 26 Oct 2023 | INR | 136 | 136 | 133 | 133 | 133 | -3 (-2.21%) | 13 |
| 25 Oct 2023 | INR | 142.55 | 142.55 | 136 | 136 | 136 | +0.15 (+0.11%) | 7 |
| 23 Oct 2023 | INR | 148 | 148 | 135 | 135.85 | 135.85 | -5.2 (-3.69%) | 850 |
| 20 Oct 2023 | INR | 139.1 | 141.05 | 139.1 | 141.05 | 141.05 | +1.95 (+1.40%) | 215 |
| 19 Oct 2023 | INR | 137.7 | 150 | 137.7 | 139.1 | 139.1 | -5.2 (-3.60%) | 31 |
| 18 Oct 2023 | INR | 134.55 | 144.3 | 134.55 | 144.3 | 144.3 | +6.85 (+4.98%) | 11 |
| 17 Oct 2023 | INR | 142.9 | 145 | 137.45 | 137.45 | 137.45 | -1.6 (-1.15%) | 298 |
