| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 136.15 | 142.95 | 136.15 | 139.05 | 139.05 | +2.9 (+2.13%) | 555 |
| 13 Oct 2023 | INR | 139 | 143 | 133.05 | 136.15 | 136.15 | -2.45 (-1.77%) | 867 |
| 12 Oct 2023 | INR | 138.6 | 138.6 | 138.6 | 138.6 | 138.6 | 0.0 (0.0%) | 1 |
| 11 Oct 2023 | INR | 146 | 146 | 138.6 | 138.6 | 138.6 | -5.85 (-4.05%) | 520 |
| 10 Oct 2023 | INR | 151.5 | 151.5 | 144.45 | 144.45 | 144.45 | -7.5 (-4.94%) | 238 |
| 9 Oct 2023 | INR | 145.3 | 152 | 143.55 | 151.95 | 151.95 | +0.85 (+0.56%) | 493 |
| 6 Oct 2023 | INR | 152.7 | 157.95 | 151.1 | 151.1 | 151.1 | -7.85 (-4.94%) | 499 |
| 5 Oct 2023 | INR | 152.05 | 159.95 | 152.05 | 158.95 | 158.95 | +3.1 (+1.99%) | 190 |
| 4 Oct 2023 | INR | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | -4 (-2.50%) | 1 |
| 3 Oct 2023 | INR | 152.2 | 159.85 | 152.2 | 159.85 | 159.85 | -0.05 (-0.03%) | 81 |
| 29 Sep 2023 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | -0.05 (-0.03%) | 100 |
| 28 Sep 2023 | INR | 160.05 | 162 | 155.8 | 159.95 | 159.95 | -4.05 (-2.47%) | 3,255 |
| 27 Sep 2023 | INR | 165 | 165 | 160.05 | 164 | 164 | +1.2 (+0.74%) | 748 |
| 26 Sep 2023 | INR | 160.05 | 165 | 153 | 162.8 | 162.8 | +2.75 (+1.72%) | 1,083 |
| 25 Sep 2023 | INR | 156 | 167.9 | 156 | 160.05 | 160.05 | -0.15 (-0.09%) | 1,564 |
| 22 Sep 2023 | INR | 155 | 162.5 | 155 | 160.2 | 160.2 | +4.25 (+2.73%) | 772 |
| 21 Sep 2023 | INR | 145.3 | 156.5 | 143 | 155.95 | 155.95 | +6.9 (+4.63%) | 2,739 |
| 20 Sep 2023 | INR | 142.5 | 154.95 | 142.5 | 149.05 | 149.05 | +1.25 (+0.85%) | 609 |
| 18 Sep 2023 | INR | 150 | 150 | 143 | 147.8 | 147.8 | -2.05 (-1.37%) | 577 |
| 15 Sep 2023 | INR | 149.35 | 150.35 | 147 | 149.85 | 149.85 | +6.65 (+4.64%) | 2,755 |
| 14 Sep 2023 | INR | 141.55 | 149.95 | 141.55 | 143.2 | 143.2 | -5.8 (-3.89%) | 853 |
| 13 Sep 2023 | INR | 142.9 | 149.65 | 142.9 | 149 | 149 | -0.3 (-0.20%) | 214 |
| 12 Sep 2023 | INR | 150 | 150 | 143.15 | 149.3 | 149.3 | -0.6 (-0.40%) | 853 |
| 11 Sep 2023 | INR | 147.15 | 149.95 | 140.55 | 149.9 | 149.9 | +2.75 (+1.87%) | 874 |
| 8 Sep 2023 | INR | 142.4 | 148.45 | 142.4 | 147.15 | 147.15 | +4.25 (+2.97%) | 2,277 |
| 7 Sep 2023 | INR | 146.2 | 146.2 | 139.25 | 142.9 | 142.9 | -3.3 (-2.26%) | 165 |
| 6 Sep 2023 | INR | 139 | 146.3 | 138.1 | 146.2 | 146.2 | +6.85 (+4.92%) | 1,675 |
| 5 Sep 2023 | INR | 135 | 139.35 | 133.55 | 139.35 | 139.35 | +6.6 (+4.97%) | 2,225 |
| 4 Sep 2023 | INR | 132.8 | 135.7 | 131.45 | 132.75 | 132.75 | -0.8 (-0.60%) | 561 |
| 1 Sep 2023 | INR | 136.9 | 136.9 | 133.55 | 133.55 | 133.55 | -3.35 (-2.45%) | 300 |
