| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 136 | 137.7 | 132 | 136.9 | 136.9 | +0.5 (+0.37%) | 609 |
| 30 Aug 2023 | INR | 138.25 | 138.25 | 136.15 | 136.4 | 136.4 | -2.1 (-1.52%) | 415 |
| 29 Aug 2023 | INR | 136 | 138.5 | 132.05 | 138.5 | 138.5 | +6.45 (+4.88%) | 1,707 |
| 28 Aug 2023 | INR | 131 | 136.65 | 131 | 132.05 | 132.05 | -1.95 (-1.46%) | 49 |
| 25 Aug 2023 | INR | 133.3 | 137.8 | 132 | 134 | 134 | +0.7 (+0.53%) | 517 |
| 24 Aug 2023 | INR | 137.4 | 143.9 | 132.5 | 133.3 | 133.3 | -4.1 (-2.98%) | 104 |
| 23 Aug 2023 | INR | 138.95 | 138.95 | 132.2 | 137.4 | 137.4 | +3 (+2.23%) | 112 |
| 22 Aug 2023 | INR | 137.8 | 139 | 133.05 | 134.4 | 134.4 | +1.75 (+1.32%) | 692 |
| 21 Aug 2023 | INR | 137.95 | 137.95 | 132.25 | 132.65 | 132.65 | -5.3 (-3.84%) | 815 |
| 18 Aug 2023 | INR | 139.95 | 139.95 | 137.95 | 137.95 | 137.95 | +2.95 (+2.19%) | 104 |
| 17 Aug 2023 | INR | 137.55 | 137.55 | 135 | 135 | 135 | +1.45 (+1.09%) | 600 |
| 16 Aug 2023 | INR | 142.85 | 142.85 | 133.55 | 133.55 | 133.55 | -6.4 (-4.57%) | 340 |
| 14 Aug 2023 | INR | 132.5 | 139.95 | 132.5 | 139.95 | 139.95 | +4.6 (+3.40%) | 9 |
| 11 Aug 2023 | INR | 131.55 | 141.8 | 131.55 | 135.35 | 135.35 | -2.75 (-1.99%) | 106 |
| 10 Aug 2023 | INR | 135.05 | 146.9 | 135.05 | 138.1 | 138.1 | -2.15 (-1.53%) | 1,215 |
| 9 Aug 2023 | INR | 133.65 | 140.35 | 127.55 | 140.25 | 140.25 | +6.55 (+4.90%) | 3,945 |
| 8 Aug 2023 | INR | 133.75 | 133.75 | 133.7 | 133.7 | 133.7 | +5 (+3.89%) | 200 |
| 7 Aug 2023 | INR | 129.9 | 132.75 | 128.15 | 128.7 | 128.7 | +0.6 (+0.47%) | 1,428 |
| 4 Aug 2023 | INR | 132.8 | 132.8 | 128.1 | 128.1 | 128.1 | +1.55 (+1.22%) | 257 |
| 3 Aug 2023 | INR | 132.95 | 132.95 | 126.5 | 126.55 | 126.55 | -3.45 (-2.65%) | 54 |
| 2 Aug 2023 | INR | 129.45 | 132 | 129.45 | 130 | 130 | -1.85 (-1.40%) | 1,149 |
| 1 Aug 2023 | INR | 134.8 | 134.9 | 128.85 | 131.85 | 131.85 | +3.2 (+2.49%) | 613 |
| 31 Jul 2023 | INR | 128.45 | 128.65 | 128.25 | 128.65 | 128.65 | +6.1 (+4.98%) | 2,401 |
| 28 Jul 2023 | INR | 135.2 | 135.2 | 122.45 | 122.55 | 122.55 | -6.3 (-4.89%) | 5,973 |
| 27 Jul 2023 | INR | 128 | 129.6 | 126.3 | 128.85 | 128.85 | +0.85 (+0.66%) | 1,086 |
| 26 Jul 2023 | INR | 132 | 132 | 128 | 128 | 128 | -3.45 (-2.62%) | 114 |
| 25 Jul 2023 | INR | 132.4 | 132.4 | 128.2 | 131.45 | 131.45 | +3.45 (+2.70%) | 395 |
| 24 Jul 2023 | INR | 127.9 | 130.3 | 127.9 | 128 | 128 | -5.25 (-3.94%) | 34 |
| 21 Jul 2023 | INR | 130.95 | 133.45 | 130 | 133.25 | 133.25 | +2.3 (+1.76%) | 321 |
| 20 Jul 2023 | INR | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | +2.7 (+2.11%) | 50 |
