| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 123.05 | 131.8 | 123.05 | 128.25 | 128.25 | +1.1 (+0.87%) | 180 |
| 18 Jul 2023 | INR | 131.45 | 131.45 | 126 | 127.15 | 127.15 | +0.35 (+0.28%) | 330 |
| 17 Jul 2023 | INR | 135.9 | 135.9 | 126.55 | 126.8 | 126.8 | -6.4 (-4.80%) | 1,006 |
| 14 Jul 2023 | INR | 134.8 | 134.8 | 129.5 | 133.2 | 133.2 | -1.65 (-1.22%) | 536 |
| 13 Jul 2023 | INR | 133 | 134.85 | 129.1 | 134.85 | 134.85 | +4.35 (+3.33%) | 2,940 |
| 12 Jul 2023 | INR | 136.45 | 136.45 | 130.5 | 130.5 | 130.5 | +0.35 (+0.27%) | 879 |
| 11 Jul 2023 | INR | 133.8 | 133.8 | 130.15 | 130.15 | 130.15 | +0.15 (+0.12%) | 679 |
| 10 Jul 2023 | INR | 126.1 | 130 | 126.1 | 130 | 130 | -2 (-1.52%) | 41 |
| 7 Jul 2023 | INR | 132 | 132 | 132 | 132 | 132 | 0.0 (0.0%) | 25 |
| 6 Jul 2023 | INR | 130.65 | 132 | 130.65 | 132 | 132 | +1.45 (+1.11%) | 104 |
| 5 Jul 2023 | INR | 130.3 | 134.95 | 130.25 | 130.55 | 130.55 | +0.3 (+0.23%) | 436 |
| 4 Jul 2023 | INR | 130.15 | 130.25 | 130.15 | 130.25 | 130.25 | -4.1 (-3.05%) | 7 |
| 3 Jul 2023 | INR | 131.5 | 134.45 | 128.3 | 134.35 | 134.35 | +2.85 (+2.17%) | 47 |
| 30 Jun 2023 | INR | 133.45 | 133.45 | 127.35 | 131.5 | 131.5 | -1.95 (-1.46%) | 77 |
| 28 Jun 2023 | INR | 131 | 133.45 | 129.1 | 133.45 | 133.45 | +0.55 (+0.41%) | 19 |
| 27 Jun 2023 | INR | 135.75 | 135.75 | 129.1 | 132.9 | 132.9 | -2.85 (-2.10%) | 824 |
| 26 Jun 2023 | INR | 135.75 | 142.8 | 135.75 | 135.75 | 135.75 | -7.1 (-4.97%) | 708 |
| 23 Jun 2023 | INR | 140.15 | 143.5 | 135.9 | 142.85 | 142.85 | +6.15 (+4.50%) | 2,375 |
| 22 Jun 2023 | INR | 138.95 | 138.95 | 133.05 | 136.7 | 136.7 | +3.7 (+2.78%) | 1,886 |
| 21 Jun 2023 | INR | 135.95 | 135.95 | 129.6 | 133 | 133 | +0.55 (+0.42%) | 443 |
| 20 Jun 2023 | INR | 137.25 | 137.25 | 129.55 | 132.45 | 132.45 | -1.45 (-1.08%) | 238 |
| 19 Jun 2023 | INR | 128.2 | 134.6 | 128.2 | 133.9 | 133.9 | +5.7 (+4.45%) | 263 |
| 16 Jun 2023 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | +0.1 (+0.08%) | 15 |
| 15 Jun 2023 | INR | 135.3 | 135.3 | 127.2 | 128.1 | 128.1 | -3.9 (-2.95%) | 501 |
| 14 Jun 2023 | INR | 131.2 | 137.7 | 131.2 | 132 | 132 | -0.75 (-0.56%) | 490 |
| 13 Jun 2023 | INR | 133 | 133 | 126.65 | 132.75 | 132.75 | +0.05 (+0.04%) | 1,141 |
| 12 Jun 2023 | INR | 138.8 | 138.8 | 126.8 | 132.7 | 132.7 | -0.7 (-0.52%) | 1,492 |
| 9 Jun 2023 | INR | 129.55 | 133.6 | 120.9 | 133.4 | 133.4 | +6.15 (+4.83%) | 1,025 |
| 8 Jun 2023 | INR | 135.9 | 135.9 | 123.5 | 127.25 | 127.25 | -2.5 (-1.93%) | 981 |
| 7 Jun 2023 | INR | 130 | 131.75 | 129.55 | 129.75 | 129.75 | +4.25 (+3.39%) | 34 |
