| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 134.4 | 134.4 | 123.5 | 125.5 | 125.5 | -2.5 (-1.95%) | 440 |
| 5 Jun 2023 | INR | 129 | 129 | 126.05 | 128 | 128 | +1.95 (+1.55%) | 589 |
| 2 Jun 2023 | INR | 125.5 | 126.05 | 125.5 | 126.05 | 126.05 | +0.8 (+0.64%) | 105 |
| 1 Jun 2023 | INR | 128.65 | 135 | 125.25 | 125.25 | 125.25 | -3.4 (-2.64%) | 116 |
| 31 May 2023 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | +0.05 (+0.04%) | 1 |
| 30 May 2023 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 198 |
| 29 May 2023 | INR | 128.2 | 133.4 | 128.2 | 128.6 | 128.6 | -3.15 (-2.39%) | 359 |
| 26 May 2023 | INR | 134 | 134 | 128.15 | 131.75 | 131.75 | +3.7 (+2.89%) | 22 |
| 25 May 2023 | INR | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -4.6 (-3.47%) | 40 |
| 24 May 2023 | INR | 135.95 | 135.95 | 127.55 | 132.65 | 132.65 | +2.6 (+2.00%) | 425 |
| 23 May 2023 | INR | 133 | 135 | 130.05 | 130.05 | 130.05 | -0.25 (-0.19%) | 330 |
| 22 May 2023 | INR | 133.5 | 133.5 | 127.5 | 130.3 | 130.3 | +3.15 (+2.48%) | 370 |
| 19 May 2023 | INR | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | 0.0 (0.0%) | 100 |
| 18 May 2023 | INR | 126.45 | 135 | 126.45 | 127.15 | 127.15 | -3.95 (-3.01%) | 563 |
| 17 May 2023 | INR | 131.05 | 131.1 | 131.05 | 131.1 | 131.1 | +0.05 (+0.04%) | 105 |
| 16 May 2023 | INR | 135 | 135 | 130.3 | 131.05 | 131.05 | +0.25 (+0.19%) | 288 |
| 15 May 2023 | INR | 140 | 140 | 130.15 | 130.8 | 130.8 | -3.1 (-2.32%) | 408 |
| 12 May 2023 | INR | 134.5 | 134.5 | 127.9 | 133.9 | 133.9 | +5.65 (+4.41%) | 343 |
| 11 May 2023 | INR | 128.25 | 128.25 | 128.2 | 128.25 | 128.25 | +6.1 (+4.99%) | 61 |
| 10 May 2023 | INR | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | +5.8 (+4.98%) | 1 |
| 9 May 2023 | INR | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 114.5 | 126.05 | 114.5 | 116.35 | 116.35 | -3.7 (-3.08%) | 292 |
| 5 May 2023 | INR | 124 | 124 | 120.05 | 120.05 | 120.05 | -3.9 (-3.15%) | 46 |
| 4 May 2023 | INR | 123.95 | 123.95 | 118.05 | 123.95 | 123.95 | +5.9 (+5.00%) | 796 |
| 3 May 2023 | INR | 127.7 | 127.7 | 118.05 | 118.05 | 118.05 | -3.75 (-3.08%) | 43 |
| 2 May 2023 | INR | 121 | 121.8 | 121 | 121.8 | 121.8 | +5.8 (+5%) | 430 |
| 28 Apr 2023 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | INR | 116 | 116 | 116 | 116 | 116 | -5.45 (-4.49%) | 1 |
| 26 Apr 2023 | INR | 127.7 | 131 | 121.4 | 121.45 | 121.45 | -6.3 (-4.93%) | 472 |
| 25 Apr 2023 | INR | 120.05 | 131.1 | 120.05 | 127.75 | 127.75 | +1.8 (+1.43%) | 278 |
