| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 115.55 | 126.95 | 115.55 | 125.95 | 125.95 | +4.35 (+3.58%) | 57 |
| 21 Apr 2023 | INR | 121.6 | 121.6 | 121.6 | 121.6 | 121.6 | -6.35 (-4.96%) | 211 |
| 20 Apr 2023 | INR | 116 | 127.95 | 116 | 127.95 | 127.95 | +5.95 (+4.88%) | 6 |
| 19 Apr 2023 | INR | 122 | 122 | 122 | 122 | 122 | -3.85 (-3.06%) | 49 |
| 18 Apr 2023 | INR | 114.1 | 125.85 | 114.1 | 125.85 | 125.85 | +5.85 (+4.88%) | 2 |
| 17 Apr 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 31 |
| 12 Apr 2023 | INR | 120 | 120 | 114.05 | 120 | 120 | 0.0 (0.0%) | 139 |
| 11 Apr 2023 | INR | 121.55 | 124 | 120 | 120 | 120 | -4 (-3.23%) | 112 |
| 10 Apr 2023 | INR | 124 | 124 | 124 | 124 | 124 | -2 (-1.59%) | 11 |
| 6 Apr 2023 | INR | 114 | 126 | 114 | 126 | 126 | +6 (+5%) | 74 |
| 5 Apr 2023 | INR | 130.95 | 130.95 | 120 | 120 | 120 | -5.1 (-4.08%) | 7 |
| 3 Apr 2023 | INR | 114 | 125.1 | 113.2 | 125.1 | 125.1 | +5.95 (+4.99%) | 101 |
| 31 Mar 2023 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -6.25 (-4.98%) | 10 |
| 24 Mar 2023 | INR | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -6.55 (-4.96%) | 288 |
| 23 Mar 2023 | INR | 120 | 131.95 | 120 | 131.95 | 131.95 | +5.95 (+4.72%) | 55 |
| 22 Mar 2023 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 5 |
| 21 Mar 2023 | INR | 116 | 126 | 116 | 126 | 126 | +6 (+5%) | 426 |
| 20 Mar 2023 | INR | 120 | 120 | 120 | 120 | 120 | -4.45 (-3.58%) | 122 |
| 17 Mar 2023 | INR | 124.45 | 132 | 124.45 | 124.45 | 124.45 | -6.55 (-5%) | 23 |
| 16 Mar 2023 | INR | 131.3 | 131.3 | 122.3 | 131 | 131 | +2.3 (+1.79%) | 575 |
| 15 Mar 2023 | INR | 118 | 128.7 | 118 | 128.7 | 128.7 | +6 (+4.89%) | 2 |
| 14 Mar 2023 | INR | 122.5 | 135 | 122.5 | 122.7 | 122.7 | -6.2 (-4.81%) | 632 |
| 13 Mar 2023 | INR | 122.55 | 128.9 | 122.55 | 128.9 | 128.9 | -0.1 (-0.08%) | 16 |
| 10 Mar 2023 | INR | 126 | 129 | 122.55 | 129 | 129 | 0.0 (0.0%) | 125 |
| 9 Mar 2023 | INR | 130 | 130 | 129 | 129 | 129 | -3.55 (-2.68%) | 6 |
| 8 Mar 2023 | INR | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | -6.95 (-4.98%) | 42 |
