| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 270.5 | 281.5 | 270.5 | 281.45 | 281.45 | +5.45 (+1.97%) | 128,501 |
| 10 Apr 2024 | INR | 276 | 276 | 276 | 276 | 276 | +5.4 (+2.00%) | 154,115 |
| 9 Apr 2024 | INR | 270.6 | 270.6 | 270.6 | 270.6 | 270.6 | +12.85 (+4.99%) | 23,558 |
| 8 Apr 2024 | INR | 257.75 | 257.75 | 257.75 | 257.75 | 257.75 | +12.25 (+4.99%) | 15,973 |
| 5 Apr 2024 | INR | 239 | 245.5 | 226.3 | 245.5 | 245.5 | +11.65 (+4.98%) | 88,613 |
| 4 Apr 2024 | INR | 233.85 | 233.85 | 215.15 | 233.85 | 233.85 | +11.1 (+4.98%) | 262,712 |
| 3 Apr 2024 | INR | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | +10.6 (+5.00%) | 12,412 |
| 2 Apr 2024 | INR | 212.15 | 212.15 | 212.15 | 212.15 | 212.15 | +10.1 (+5.00%) | 8,161 |
| 1 Apr 2024 | INR | 202.05 | 202.05 | 202.05 | 202.05 | 202.05 | +9.6 (+4.99%) | 57,300 |
| 28 Mar 2024 | INR | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | +3.75 (+1.99%) | 18,707 |
| 27 Mar 2024 | INR | 188.7 | 188.7 | 188.7 | 188.7 | 188.7 | +3.7 (+2%) | 42,181 |
| 26 Mar 2024 | INR | 184.95 | 185 | 184.95 | 185 | 185 | +3.6 (+1.98%) | 86,716 |
| 22 Mar 2024 | INR | 181.4 | 181.4 | 181.4 | 181.4 | 181.4 | +3.55 (+2.00%) | 41,908 |
| 21 Mar 2024 | INR | 170.95 | 177.85 | 170.95 | 177.85 | 177.85 | +3.45 (+1.98%) | 65,935 |
| 20 Mar 2024 | INR | 174.4 | 174.4 | 174.4 | 174.4 | 174.4 | -3.55 (-1.99%) | 3,856 |
| 19 Mar 2024 | INR | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | -3.6 (-1.98%) | 4,624 |
| 18 Mar 2024 | INR | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | -3.7 (-2.00%) | 9,073 |
| 15 Mar 2024 | INR | 185.25 | 185.25 | 185.25 | 185.25 | 185.25 | -3.75 (-1.98%) | 34,315 |
| 14 Mar 2024 | INR | 181.8 | 189 | 181.8 | 189 | 189 | +3.5 (+1.89%) | 139,035 |
| 13 Mar 2024 | INR | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | -3.75 (-1.98%) | 9,357 |
| 12 Mar 2024 | INR | 195.95 | 195.95 | 189.25 | 189.25 | 189.25 | -3.85 (-1.99%) | 171,754 |
| 11 Mar 2024 | INR | 193.1 | 193.1 | 193.1 | 193.1 | 193.1 | +3.75 (+1.98%) | 58,362 |
| 7 Mar 2024 | INR | 181.95 | 189.35 | 181.95 | 189.35 | 189.35 | +3.7 (+1.99%) | 287,306 |
| 6 Mar 2024 | INR | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | -3.75 (-1.98%) | 56,764 |
| 5 Mar 2024 | INR | 189.6 | 189.6 | 189.4 | 189.4 | 189.4 | -3.85 (-1.99%) | 541,230 |
| 4 Mar 2024 | INR | 193.25 | 193.25 | 193.25 | 193.25 | 193.25 | +7.45 (+4.01%) | 102,695 |
| 1 Mar 2024 | INR | 185.8 | 185.8 | 185.8 | 185.8 | 185.8 | +3.6 (+1.98%) | 18,133 |
| 29 Feb 2024 | INR | 182.2 | 182.2 | 182.2 | 182.2 | 182.2 | +3.57 (+2.00%) | 113,292 |
| 28 Feb 2024 | INR | 178.63 | 178.63 | 178.63 | 178.63 | 178.63 | +3.5 (+2.00%) | 46,118 |
| 27 Feb 2024 | INR | 175.13 | 175.13 | 175.13 | 175.13 | 175.13 | +3.43 (+2.00%) | 162,532 |
