Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 25.09 | 26.75 | 25.09 | 25.93 | 25.93 | +0.41 (+1.61%) | 401 |
3 Mar 2023 | INR | 25.65 | 26.2 | 25.5 | 25.52 | 25.52 | -0.59 (-2.26%) | 766 |
2 Mar 2023 | INR | 26.65 | 26.65 | 25.51 | 26.11 | 26.11 | -0.55 (-2.06%) | 953 |
1 Mar 2023 | INR | 26.65 | 27 | 26.25 | 26.66 | 26.66 | +0.01 (+0.04%) | 1,529 |
28 Feb 2023 | INR | 25.3 | 27.25 | 24.9 | 26.65 | 26.65 | +1.45 (+5.75%) | 26,571 |
27 Feb 2023 | INR | 26.2 | 26.25 | 25.05 | 25.2 | 25.2 | -0.9 (-3.45%) | 5,282 |
24 Feb 2023 | INR | 24 | 27.45 | 24 | 26.1 | 26.1 | +1.15 (+4.61%) | 36,085 |
23 Feb 2023 | INR | 24.05 | 25.4 | 23.85 | 24.95 | 24.95 | +0.8 (+3.31%) | 6,166 |
22 Feb 2023 | INR | 24.9 | 25.1 | 24.1 | 24.15 | 24.15 | -0.45 (-1.83%) | 4,381 |
21 Feb 2023 | INR | 25.5 | 25.5 | 24.3 | 24.6 | 24.6 | -0.25 (-1.01%) | 1,638 |
20 Feb 2023 | INR | 24.95 | 25.35 | 24.65 | 24.85 | 24.85 | +0.2 (+0.81%) | 1,431 |
17 Feb 2023 | INR | 24.6 | 25.55 | 24.6 | 24.65 | 24.65 | -0.15 (-0.60%) | 727 |
16 Feb 2023 | INR | 24.85 | 25.65 | 24.6 | 24.8 | 24.8 | +0.3 (+1.22%) | 454 |
15 Feb 2023 | INR | 24.55 | 25.05 | 24.2 | 24.5 | 24.5 | -0.3 (-1.21%) | 852 |
14 Feb 2023 | INR | 24.35 | 25 | 23.75 | 24.8 | 24.8 | -0.05 (-0.20%) | 2,428 |
13 Feb 2023 | INR | 25.15 | 25.35 | 24.5 | 24.85 | 24.85 | -0.25 (-1.00%) | 943 |
10 Feb 2023 | INR | 24.85 | 25.4 | 24.85 | 25.1 | 25.1 | -0.15 (-0.59%) | 287 |
9 Feb 2023 | INR | 25.05 | 25.7 | 24.5 | 25.25 | 25.25 | +0.2 (+0.80%) | 6,029 |
8 Feb 2023 | INR | 24.25 | 25.35 | 24.25 | 25.05 | 25.05 | +0.35 (+1.42%) | 2,247 |
7 Feb 2023 | INR | 25 | 25.3 | 24.5 | 24.7 | 24.7 | -0.45 (-1.79%) | 2,636 |
6 Feb 2023 | INR | 24.85 | 25.8 | 24.6 | 25.15 | 25.15 | -0.25 (-0.98%) | 5,110 |
3 Feb 2023 | INR | 26.4 | 26.45 | 24.8 | 25.4 | 25.4 | -1.05 (-3.97%) | 8,476 |
2 Feb 2023 | INR | 25.9 | 27.5 | 25.8 | 26.45 | 26.45 | +0.6 (+2.32%) | 5,341 |
1 Feb 2023 | INR | 25.85 | 27.65 | 24.1 | 25.85 | 25.85 | 0.0 (0.0%) | 67,002 |
31 Jan 2023 | INR | 23.9 | 26.95 | 23.55 | 25.85 | 25.85 | +1.85 (+7.71%) | 19,144 |
30 Jan 2023 | INR | 23.8 | 24.4 | 23.2 | 24 | 24 | +0.5 (+2.13%) | 2,021 |
27 Jan 2023 | INR | 24.15 | 24.4 | 23.3 | 23.5 | 23.5 | -0.8 (-3.29%) | 5,533 |
25 Jan 2023 | INR | 25.5 | 25.5 | 24.2 | 24.3 | 24.3 | -0.85 (-3.38%) | 1,632 |
24 Jan 2023 | INR | 26.8 | 26.8 | 25 | 25.15 | 25.15 | -0.25 (-0.98%) | 4,278 |
23 Jan 2023 | INR | 24.3 | 26.7 | 24.25 | 25.4 | 25.4 | +0.85 (+3.46%) | 17,195 |