| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25.5 | 25.5 | 24.35 | 24.55 | 24.55 | -0.45 (-1.80%) | 6,161 |
| 19 Jan 2023 | INR | 24.1 | 26 | 24.1 | 25 | 25 | +0.7 (+2.88%) | 16,021 |
| 18 Jan 2023 | INR | 25.2 | 25.2 | 24.2 | 24.3 | 24.3 | -0.15 (-0.61%) | 3,250 |
| 17 Jan 2023 | INR | 24.85 | 25 | 24.4 | 24.45 | 24.45 | -0.1 (-0.41%) | 812 |
| 16 Jan 2023 | INR | 24.85 | 24.9 | 24.25 | 24.55 | 24.55 | 0.0 (0.0%) | 1,878 |
| 13 Jan 2023 | INR | 24.7 | 24.75 | 24.45 | 24.55 | 24.55 | -0.1 (-0.41%) | 111 |
| 12 Jan 2023 | INR | 24.5 | 24.65 | 24.3 | 24.65 | 24.65 | +0.15 (+0.61%) | 1,847 |
| 11 Jan 2023 | INR | 24.7 | 24.85 | 24.2 | 24.5 | 24.5 | -0.05 (-0.20%) | 2,531 |
| 10 Jan 2023 | INR | 24.8 | 24.95 | 24.5 | 24.55 | 24.55 | -0.1 (-0.41%) | 3,136 |
| 9 Jan 2023 | INR | 24.95 | 25.15 | 24.6 | 24.65 | 24.65 | -0.1 (-0.40%) | 6,263 |
| 6 Jan 2023 | INR | 25 | 25.25 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 5,707 |
| 5 Jan 2023 | INR | 24.95 | 24.95 | 24.25 | 24.75 | 24.75 | 0.0 (0.0%) | 1,662 |
| 4 Jan 2023 | INR | 26.35 | 26.35 | 24.75 | 24.75 | 24.75 | -0.45 (-1.79%) | 3,274 |
| 3 Jan 2023 | INR | 25.05 | 26.05 | 25.05 | 25.2 | 25.2 | +0.2 (+0.80%) | 5,655 |
| 2 Jan 2023 | INR | 25 | 25.4 | 24.8 | 25 | 25 | +0.1 (+0.40%) | 2,046 |
| 30 Dec 2022 | INR | 24.75 | 25 | 24.6 | 24.9 | 24.9 | +0.15 (+0.61%) | 4,915 |
| 29 Dec 2022 | INR | 24.7 | 25.1 | 24.35 | 24.75 | 24.75 | +0.1 (+0.41%) | 4,534 |
| 28 Dec 2022 | INR | 24.45 | 25.25 | 24.3 | 24.65 | 24.65 | -0.15 (-0.60%) | 6,250 |
| 27 Dec 2022 | INR | 24.65 | 25 | 24.4 | 24.8 | 24.8 | +0.6 (+2.48%) | 5,724 |
| 26 Dec 2022 | INR | 23.85 | 25 | 23.2 | 24.2 | 24.2 | +0.55 (+2.33%) | 9,240 |
| 23 Dec 2022 | INR | 24.95 | 24.95 | 23.5 | 23.65 | 23.65 | -1.15 (-4.64%) | 8,917 |
| 22 Dec 2022 | INR | 25.9 | 25.95 | 24.35 | 24.8 | 24.8 | -1.1 (-4.25%) | 9,721 |
| 21 Dec 2022 | INR | 26.1 | 26.75 | 25.85 | 25.9 | 25.9 | -0.7 (-2.63%) | 5,896 |
| 20 Dec 2022 | INR | 25.95 | 27 | 25.8 | 26.6 | 26.6 | +0.55 (+2.11%) | 9,291 |
| 19 Dec 2022 | INR | 25.95 | 26.45 | 25.95 | 26.05 | 26.05 | +0.1 (+0.39%) | 9,644 |
| 16 Dec 2022 | INR | 26.4 | 26.45 | 25.85 | 25.95 | 25.95 | -0.15 (-0.57%) | 6,917 |
| 15 Dec 2022 | INR | 25.6 | 26.65 | 25.6 | 26.1 | 26.1 | -0.15 (-0.57%) | 4,788 |
| 14 Dec 2022 | INR | 26.8 | 26.8 | 25.9 | 26.25 | 26.25 | -0.3 (-1.13%) | 5,867 |
| 13 Dec 2022 | INR | 26.65 | 26.7 | 26.5 | 26.55 | 26.55 | +0.05 (+0.19%) | 3,491 |
| 12 Dec 2022 | INR | 26.55 | 26.7 | 26.35 | 26.5 | 26.5 | +0.1 (+0.38%) | 6,470 |
