| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 26.95 | 27.15 | 26.35 | 26.4 | 26.4 | -0.65 (-2.40%) | 8,187 |
| 8 Dec 2022 | INR | 26.25 | 27.4 | 26.25 | 27.05 | 27.05 | +0.3 (+1.12%) | 5,223 |
| 7 Dec 2022 | INR | 27.2 | 27.2 | 26.6 | 26.75 | 26.75 | -0.25 (-0.93%) | 2,846 |
| 6 Dec 2022 | INR | 26.9 | 27.3 | 26.8 | 27 | 27 | +0.1 (+0.37%) | 1,981 |
| 5 Dec 2022 | INR | 26.8 | 27.35 | 26.8 | 26.9 | 26.9 | -0.1 (-0.37%) | 2,551 |
| 2 Dec 2022 | INR | 27.3 | 27.5 | 26.8 | 27 | 27 | -0.3 (-1.10%) | 4,280 |
| 1 Dec 2022 | INR | 26.7 | 27.85 | 26.25 | 27.3 | 27.3 | +1.25 (+4.80%) | 25,702 |
| 30 Nov 2022 | INR | 26.1 | 26.65 | 26 | 26.05 | 26.05 | -0.3 (-1.14%) | 9,306 |
| 29 Nov 2022 | INR | 26.9 | 26.9 | 26.2 | 26.35 | 26.35 | -0.3 (-1.13%) | 1,107 |
| 28 Nov 2022 | INR | 26.8 | 27.15 | 26.6 | 26.65 | 26.65 | -0.05 (-0.19%) | 7,399 |
| 25 Nov 2022 | INR | 26.9 | 27.2 | 26.05 | 26.7 | 26.7 | +0.4 (+1.52%) | 7,627 |
| 24 Nov 2022 | INR | 25.3 | 26.4 | 25.3 | 26.3 | 26.3 | +0.45 (+1.74%) | 7,262 |
| 23 Nov 2022 | INR | 25.65 | 26.75 | 25.55 | 25.85 | 25.85 | -0.4 (-1.52%) | 3,742 |
| 22 Nov 2022 | INR | 26.65 | 27 | 26 | 26.25 | 26.25 | -0.5 (-1.87%) | 8,565 |
| 21 Nov 2022 | INR | 26.65 | 27.15 | 26.45 | 26.75 | 26.75 | +0.15 (+0.56%) | 5,031 |
| 18 Nov 2022 | INR | 27.05 | 27.45 | 26.4 | 26.6 | 26.6 | -0.35 (-1.30%) | 4,549 |
| 17 Nov 2022 | INR | 27.6 | 27.65 | 26.85 | 26.95 | 26.95 | -0.15 (-0.55%) | 3,036 |
| 16 Nov 2022 | INR | 27.3 | 27.5 | 27.1 | 27.1 | 27.1 | -0.45 (-1.63%) | 4,269 |
| 15 Nov 2022 | INR | 27.2 | 27.75 | 27.2 | 27.55 | 27.55 | -0.2 (-0.72%) | 5,441 |
| 14 Nov 2022 | INR | 29 | 29 | 27.7 | 27.75 | 27.75 | -0.15 (-0.54%) | 2,538 |
| 11 Nov 2022 | INR | 26.75 | 29.4 | 26.75 | 27.9 | 27.9 | +0.6 (+2.20%) | 12,192 |
| 10 Nov 2022 | INR | 27.25 | 27.7 | 27.25 | 27.3 | 27.3 | -0.35 (-1.27%) | 2,004 |
| 9 Nov 2022 | INR | 27.15 | 27.9 | 27.15 | 27.65 | 27.65 | +0.05 (+0.18%) | 1,684 |
| 7 Nov 2022 | INR | 27.05 | 27.8 | 27 | 27.6 | 27.6 | +0.25 (+0.91%) | 15,367 |
| 4 Nov 2022 | INR | 27.15 | 27.75 | 27.1 | 27.35 | 27.35 | -0.1 (-0.36%) | 942 |
| 3 Nov 2022 | INR | 27.5 | 27.85 | 27.1 | 27.45 | 27.45 | -0.2 (-0.72%) | 3,600 |
| 2 Nov 2022 | INR | 27 | 28 | 27 | 27.65 | 27.65 | +0.35 (+1.28%) | 2,395 |
| 1 Nov 2022 | INR | 27.6 | 28.1 | 27.1 | 27.3 | 27.3 | -0.3 (-1.09%) | 7,798 |
| 31 Oct 2022 | INR | 26.5 | 27.8 | 26.5 | 27.6 | 27.6 | +0.6 (+2.22%) | 5,672 |
| 28 Oct 2022 | INR | 27.15 | 27.3 | 26.35 | 27 | 27 | -0.35 (-1.28%) | 29,151 |
