| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 26.65 | 27.65 | 26.65 | 27.35 | 27.35 | +0.2 (+0.74%) | 4,989 |
| 25 Oct 2022 | INR | 27.25 | 27.55 | 27.1 | 27.15 | 27.15 | -0.1 (-0.37%) | 3,718 |
| 24 Oct 2022 | INR | 27.35 | 27.4 | 27.1 | 27.25 | 27.25 | +0.15 (+0.55%) | 271 |
| 21 Oct 2022 | INR | 27.45 | 28.25 | 26.95 | 27.1 | 27.1 | -0.35 (-1.28%) | 4,437 |
| 20 Oct 2022 | INR | 27.25 | 27.65 | 26.75 | 27.45 | 27.45 | +0.05 (+0.18%) | 18,984 |
| 19 Oct 2022 | INR | 28 | 28.4 | 27.05 | 27.4 | 27.4 | +0.05 (+0.18%) | 4,718 |
| 18 Oct 2022 | INR | 27.4 | 27.8 | 27.3 | 27.35 | 27.35 | +0.2 (+0.74%) | 4,968 |
| 17 Oct 2022 | INR | 27.7 | 27.7 | 27.05 | 27.15 | 27.15 | 0.0 (0.0%) | 1,263 |
| 14 Oct 2022 | INR | 27 | 27.85 | 27 | 27.15 | 27.15 | 0.0 (0.0%) | 2,437 |
| 13 Oct 2022 | INR | 27.9 | 28.55 | 27 | 27.15 | 27.15 | -0.9 (-3.21%) | 2,563 |
| 12 Oct 2022 | INR | 28.2 | 29.15 | 27.9 | 28.05 | 28.05 | -0.8 (-2.77%) | 8,058 |
| 11 Oct 2022 | INR | 27 | 30.35 | 27 | 28.85 | 28.85 | +1.9 (+7.05%) | 31,152 |
| 10 Oct 2022 | INR | 27.1 | 27.3 | 26.8 | 26.95 | 26.95 | -0.55 (-2.00%) | 1,801 |
| 7 Oct 2022 | INR | 27.7 | 27.95 | 27.5 | 27.5 | 27.5 | -0.25 (-0.90%) | 1,584 |
| 6 Oct 2022 | INR | 27.1 | 28 | 27.05 | 27.75 | 27.75 | +0.85 (+3.16%) | 11,885 |
| 4 Oct 2022 | INR | 26.9 | 27.4 | 26.85 | 26.9 | 26.9 | +0.5 (+1.89%) | 6,209 |
| 3 Oct 2022 | INR | 27.1 | 27.2 | 26.3 | 26.4 | 26.4 | -0.55 (-2.04%) | 358 |
| 30 Sep 2022 | INR | 27.15 | 27.6 | 26.6 | 26.95 | 26.95 | +0.4 (+1.51%) | 3,681 |
| 29 Sep 2022 | INR | 27 | 28 | 26.3 | 26.55 | 26.55 | -0.05 (-0.19%) | 9,616 |
| 28 Sep 2022 | INR | 27.55 | 28.2 | 25.75 | 26.6 | 26.6 | -1.05 (-3.80%) | 9,902 |
| 27 Sep 2022 | INR | 28.75 | 29 | 27.35 | 27.65 | 27.65 | -0.2 (-0.72%) | 5,933 |
| 26 Sep 2022 | INR | 29.1 | 29.1 | 27 | 27.85 | 27.85 | -1.5 (-5.11%) | 9,503 |
| 23 Sep 2022 | INR | 30.5 | 30.75 | 29.15 | 29.35 | 29.35 | -1.05 (-3.45%) | 2,927 |
| 22 Sep 2022 | INR | 29.3 | 30.95 | 29.3 | 30.4 | 30.4 | +1.3 (+4.47%) | 11,828 |
| 21 Sep 2022 | INR | 29.6 | 29.8 | 29 | 29.1 | 29.1 | -0.75 (-2.51%) | 8,763 |
| 20 Sep 2022 | INR | 30.1 | 30.75 | 29.3 | 29.85 | 29.85 | -0.2 (-0.67%) | 6,750 |
| 19 Sep 2022 | INR | 29.65 | 32.1 | 29.65 | 30.05 | 30.05 | +0.9 (+3.09%) | 29,925 |
| 16 Sep 2022 | INR | 30.4 | 31.15 | 28.95 | 29.15 | 29.15 | -1.25 (-4.11%) | 4,628 |
| 15 Sep 2022 | INR | 30.75 | 31.7 | 30.3 | 30.4 | 30.4 | -0.5 (-1.62%) | 14,131 |
| 14 Sep 2022 | INR | 31 | 31.5 | 30.35 | 30.9 | 30.9 | -0.7 (-2.22%) | 43,592 |
