| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 31.4 | 32.4 | 30.8 | 31.6 | 31.6 | +0.2 (+0.64%) | 23,038 |
| 12 Sep 2022 | INR | 31.1 | 33.1 | 31 | 31.4 | 31.4 | -0.3 (-0.95%) | 29,471 |
| 9 Sep 2022 | INR | 31.75 | 32.8 | 30.6 | 31.7 | 31.7 | +0.4 (+1.28%) | 20,649 |
| 8 Sep 2022 | INR | 31.2 | 32.35 | 30.6 | 31.3 | 31.3 | +0.4 (+1.29%) | 19,133 |
| 7 Sep 2022 | INR | 29.3 | 31.35 | 29.1 | 30.9 | 30.9 | +1.05 (+3.52%) | 15,986 |
| 6 Sep 2022 | INR | 30.7 | 30.75 | 29.6 | 29.85 | 29.85 | -0.85 (-2.77%) | 8,742 |
| 5 Sep 2022 | INR | 29.25 | 32.85 | 28.9 | 30.7 | 30.7 | +1.7 (+5.86%) | 25,144 |
| 2 Sep 2022 | INR | 29.65 | 29.65 | 28.6 | 29 | 29 | -0.2 (-0.68%) | 7,022 |
| 1 Sep 2022 | INR | 29.8 | 30.05 | 29.05 | 29.2 | 29.2 | +0.05 (+0.17%) | 3,852 |
| 30 Aug 2022 | INR | 29.35 | 29.7 | 28.65 | 29.15 | 29.15 | +0.2 (+0.69%) | 5,897 |
| 29 Aug 2022 | INR | 29.45 | 29.5 | 28 | 28.95 | 28.95 | -0.5 (-1.70%) | 2,271 |
| 26 Aug 2022 | INR | 29.5 | 29.8 | 29.3 | 29.45 | 29.45 | +0.2 (+0.68%) | 3,122 |
| 25 Aug 2022 | INR | 29.9 | 30.1 | 29 | 29.25 | 29.25 | -0.1 (-0.34%) | 3,073 |
| 24 Aug 2022 | INR | 29.55 | 29.9 | 29.15 | 29.35 | 29.35 | -0.3 (-1.01%) | 2,599 |
| 23 Aug 2022 | INR | 29.8 | 30.15 | 29.3 | 29.65 | 29.65 | -0.15 (-0.50%) | 1,790 |
| 22 Aug 2022 | INR | 29.15 | 30.35 | 29.05 | 29.8 | 29.8 | 0.0 (0.0%) | 2,679 |
| 19 Aug 2022 | INR | 29.55 | 30.4 | 29.55 | 29.8 | 29.8 | -0.05 (-0.17%) | 11,729 |
| 18 Aug 2022 | INR | 30 | 30.45 | 29.5 | 29.85 | 29.85 | +0.1 (+0.34%) | 1,627 |
| 17 Aug 2022 | INR | 29.2 | 30.85 | 29.2 | 29.75 | 29.75 | +0.7 (+2.41%) | 12,961 |
| 16 Aug 2022 | INR | 29.35 | 29.7 | 29 | 29.05 | 29.05 | -0.45 (-1.53%) | 3,668 |
| 12 Aug 2022 | INR | 31.8 | 31.8 | 29.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 3,172 |
| 11 Aug 2022 | INR | 28.5 | 32 | 28.5 | 30.25 | 30.25 | +1.55 (+5.40%) | 39,121 |
| 10 Aug 2022 | INR | 28.75 | 28.8 | 28.1 | 28.7 | 28.7 | +0.1 (+0.35%) | 817 |
| 8 Aug 2022 | INR | 30 | 30 | 28.4 | 28.6 | 28.6 | -0.2 (-0.69%) | 4,948 |
| 5 Aug 2022 | INR | 29.2 | 29.75 | 28.65 | 28.8 | 28.8 | -0.05 (-0.17%) | 6,797 |
| 4 Aug 2022 | INR | 28.15 | 30.6 | 28.15 | 28.85 | 28.85 | +0.55 (+1.94%) | 23,593 |
| 3 Aug 2022 | INR | 28.7 | 28.7 | 27.9 | 28.3 | 28.3 | +0.1 (+0.35%) | 2,846 |
| 2 Aug 2022 | INR | 28 | 28.75 | 27.9 | 28.2 | 28.2 | +0.15 (+0.53%) | 5,355 |
| 1 Aug 2022 | INR | 27.8 | 28.55 | 27.4 | 28.05 | 28.05 | +0.35 (+1.26%) | 8,854 |
| 29 Jul 2022 | INR | 28.05 | 28.35 | 27.5 | 27.7 | 27.7 | -0.1 (-0.36%) | 2,303 |
