Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 28.8 | 28.9 | 27.65 | 27.8 | 27.8 | -0.05 (-0.18%) | 2,876 |
27 Jul 2022 | INR | 27.2 | 28.1 | 27.2 | 27.85 | 27.85 | -0.25 (-0.89%) | 4,178 |
26 Jul 2022 | INR | 28.55 | 28.55 | 27.85 | 28.1 | 28.1 | -0.1 (-0.35%) | 1,862 |
25 Jul 2022 | INR | 29.35 | 29.55 | 27.95 | 28.2 | 28.2 | -1.1 (-3.75%) | 5,522 |
22 Jul 2022 | INR | 29.65 | 29.8 | 29.15 | 29.3 | 29.3 | -0.1 (-0.34%) | 17,979 |
21 Jul 2022 | INR | 28.9 | 29.5 | 28.2 | 29.4 | 29.4 | +0.9 (+3.16%) | 11,337 |
20 Jul 2022 | INR | 29.85 | 29.85 | 28.3 | 28.5 | 28.5 | -0.65 (-2.23%) | 5,907 |
19 Jul 2022 | INR | 29.35 | 30.3 | 28.65 | 29.15 | 29.15 | -0.65 (-2.18%) | 6,198 |
18 Jul 2022 | INR | 30.65 | 30.65 | 29.45 | 29.8 | 29.8 | -0.6 (-1.97%) | 15,390 |
15 Jul 2022 | INR | 29.9 | 31.35 | 28.6 | 30.4 | 30.4 | +0.45 (+1.50%) | 13,188 |
14 Jul 2022 | INR | 33 | 33.7 | 29.65 | 29.95 | 29.95 | -0.65 (-2.12%) | 156,673 |
13 Jul 2022 | INR | 26.25 | 30.6 | 25.55 | 30.6 | 30.6 | +5.1 (+20.00%) | 116,498 |
12 Jul 2022 | INR | 24.75 | 26.75 | 24.55 | 25.5 | 25.5 | +0.85 (+3.45%) | 6,857 |
11 Jul 2022 | INR | 24.7 | 24.7 | 24.1 | 24.65 | 24.65 | -0.05 (-0.20%) | 2,335 |
8 Jul 2022 | INR | 24.45 | 24.7 | 24.25 | 24.7 | 24.7 | +0.45 (+1.86%) | 783 |
7 Jul 2022 | INR | 24.6 | 24.6 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 1,853 |
6 Jul 2022 | INR | 24.6 | 25.15 | 23.9 | 24.5 | 24.5 | -0.4 (-1.61%) | 1,982 |
5 Jul 2022 | INR | 24.4 | 25.25 | 24.3 | 24.9 | 24.9 | +0.3 (+1.22%) | 3,429 |
4 Jul 2022 | INR | 24.5 | 24.85 | 23.95 | 24.6 | 24.6 | +0.1 (+0.41%) | 7,274 |
1 Jul 2022 | INR | 26.3 | 26.3 | 24.35 | 24.5 | 24.5 | -0.95 (-3.73%) | 2,481 |
30 Jun 2022 | INR | 25.95 | 26.25 | 25.3 | 25.45 | 25.45 | -0.25 (-0.97%) | 5,048 |
29 Jun 2022 | INR | 25.3 | 26.3 | 25.3 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,661 |
28 Jun 2022 | INR | 26.1 | 26.3 | 25.15 | 25.75 | 25.75 | -0.55 (-2.09%) | 5,639 |
27 Jun 2022 | INR | 25.6 | 27.05 | 25.6 | 26.3 | 26.3 | +1 (+3.95%) | 5,188 |
24 Jun 2022 | INR | 25.75 | 26.15 | 25.05 | 25.3 | 25.3 | 0.0 (0.0%) | 3,090 |
23 Jun 2022 | INR | 24.45 | 26.55 | 24 | 25.3 | 25.3 | +1.15 (+4.76%) | 10,839 |
22 Jun 2022 | INR | 24.25 | 25.6 | 23.8 | 24.15 | 24.15 | -0.9 (-3.59%) | 1,853 |
21 Jun 2022 | INR | 22.35 | 25.5 | 22.35 | 25.05 | 25.05 | +2.45 (+10.84%) | 7,083 |
20 Jun 2022 | INR | 25.4 | 25.4 | 22 | 22.6 | 22.6 | -1.9 (-7.76%) | 8,134 |
17 Jun 2022 | INR | 24.5 | 25 | 23.55 | 24.5 | 24.5 | -0.15 (-0.61%) | 10,974 |