| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 26.4 | 26.6 | 24.5 | 24.65 | 24.65 | -0.9 (-3.52%) | 6,015 |
| 15 Jun 2022 | INR | 27 | 27.25 | 25.3 | 25.55 | 25.55 | -1.45 (-5.37%) | 4,451 |
| 14 Jun 2022 | INR | 26.6 | 27.4 | 26.6 | 27 | 27 | +0.35 (+1.31%) | 4,491 |
| 13 Jun 2022 | INR | 26.9 | 26.9 | 26.2 | 26.65 | 26.65 | -0.95 (-3.44%) | 3,227 |
| 10 Jun 2022 | INR | 27.55 | 27.8 | 27.35 | 27.6 | 27.6 | -0.5 (-1.78%) | 915 |
| 9 Jun 2022 | INR | 27.7 | 28.3 | 27.7 | 28.1 | 28.1 | -0.1 (-0.35%) | 2,157 |
| 8 Jun 2022 | INR | 28.2 | 29.05 | 27.6 | 28.2 | 28.2 | +0.2 (+0.71%) | 4,583 |
| 7 Jun 2022 | INR | 27.6 | 30 | 27.6 | 28 | 28 | +1 (+3.70%) | 9,415 |
| 6 Jun 2022 | INR | 27.7 | 27.7 | 26.95 | 27 | 27 | -0.5 (-1.82%) | 2,383 |
| 3 Jun 2022 | INR | 27.85 | 28 | 27.2 | 27.5 | 27.5 | +0.15 (+0.55%) | 2,041 |
| 2 Jun 2022 | INR | 27.35 | 28 | 27.05 | 27.35 | 27.35 | -0.25 (-0.91%) | 3,007 |
| 1 Jun 2022 | INR | 27.85 | 28.05 | 27.35 | 27.6 | 27.6 | +0.3 (+1.10%) | 735 |
| 31 May 2022 | INR | 27 | 28.25 | 27 | 27.3 | 27.3 | +0.35 (+1.30%) | 5,204 |
| 30 May 2022 | INR | 28.85 | 28.85 | 26.45 | 26.95 | 26.95 | +0.5 (+1.89%) | 3,295 |
| 27 May 2022 | INR | 25.95 | 26.75 | 25.65 | 26.45 | 26.45 | +0.95 (+3.73%) | 6,509 |
| 26 May 2022 | INR | 24 | 25.75 | 24 | 25.5 | 25.5 | +0.3 (+1.19%) | 12,652 |
| 25 May 2022 | INR | 28.15 | 28.15 | 25.15 | 25.2 | 25.2 | -2.7 (-9.68%) | 19,026 |
| 24 May 2022 | INR | 28.95 | 29.4 | 27.8 | 27.9 | 27.9 | -1.15 (-3.96%) | 3,813 |
| 23 May 2022 | INR | 30.85 | 30.9 | 28.5 | 29.05 | 29.05 | -0.95 (-3.17%) | 4,209 |
| 20 May 2022 | INR | 29.55 | 30.1 | 29.25 | 30 | 30 | +1.25 (+4.35%) | 6,756 |
| 19 May 2022 | INR | 29 | 29.9 | 28.4 | 28.75 | 28.75 | -2.3 (-7.41%) | 10,348 |
| 18 May 2022 | INR | 30.95 | 31.1 | 29.2 | 31.05 | 31.05 | +2.75 (+9.72%) | 20,996 |
| 17 May 2022 | INR | 28.6 | 28.6 | 27.35 | 28.3 | 28.3 | +0.6 (+2.17%) | 1,801 |
| 16 May 2022 | INR | 27.35 | 28.45 | 27.15 | 27.7 | 27.7 | +0.75 (+2.78%) | 4,193 |
| 13 May 2022 | INR | 26.05 | 27.8 | 26.05 | 26.95 | 26.95 | +0.9 (+3.45%) | 8,626 |
| 12 May 2022 | INR | 26.45 | 26.85 | 25.9 | 26.05 | 26.05 | -0.65 (-2.43%) | 8,867 |
| 11 May 2022 | INR | 28.2 | 28.2 | 26.5 | 26.7 | 26.7 | -1.45 (-5.15%) | 9,362 |
| 10 May 2022 | INR | 29.6 | 29.7 | 27.55 | 28.15 | 28.15 | -1.25 (-4.25%) | 9,867 |
| 9 May 2022 | INR | 29.45 | 29.9 | 29.1 | 29.4 | 29.4 | -0.7 (-2.33%) | 8,084 |
| 6 May 2022 | INR | 30 | 30.4 | 29.4 | 30.1 | 30.1 | -0.6 (-1.95%) | 7,542 |
