Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 30.95 | 31.3 | 30.5 | 30.7 | 30.7 | +0.05 (+0.16%) | 9,211 |
4 May 2022 | INR | 31.9 | 31.9 | 30.4 | 30.65 | 30.65 | -1.3 (-4.07%) | 6,105 |
2 May 2022 | INR | 31.1 | 32.45 | 31.1 | 31.95 | 31.95 | -0.05 (-0.16%) | 4,781 |
29 Apr 2022 | INR | 32.5 | 33.2 | 31.9 | 32 | 32 | -0.35 (-1.08%) | 10,671 |
28 Apr 2022 | INR | 34.3 | 35 | 32 | 32.35 | 32.35 | -1.95 (-5.69%) | 18,776 |
27 Apr 2022 | INR | 32.95 | 34.65 | 32.95 | 34.3 | 34.3 | +0.9 (+2.69%) | 9,260 |
26 Apr 2022 | INR | 33.55 | 34.05 | 33.2 | 33.4 | 33.4 | +0.05 (+0.15%) | 3,139 |
25 Apr 2022 | INR | 33.2 | 33.95 | 33.15 | 33.35 | 33.35 | -0.9 (-2.63%) | 10,297 |
22 Apr 2022 | INR | 36 | 36 | 33.8 | 34.25 | 34.25 | -0.65 (-1.86%) | 22,032 |
21 Apr 2022 | INR | 35.05 | 35.65 | 34 | 34.9 | 34.9 | +0.45 (+1.31%) | 3,627 |
20 Apr 2022 | INR | 35.5 | 35.85 | 34.15 | 34.45 | 34.45 | -0.5 (-1.43%) | 7,106 |
19 Apr 2022 | INR | 35.5 | 36.2 | 34.75 | 34.95 | 34.95 | +0.1 (+0.29%) | 8,638 |
18 Apr 2022 | INR | 38.9 | 38.9 | 34.5 | 34.85 | 34.85 | -1.1 (-3.06%) | 9,657 |
13 Apr 2022 | INR | 35.7 | 36.8 | 35.5 | 35.95 | 35.95 | 0.0 (0.0%) | 5,843 |
12 Apr 2022 | INR | 37 | 37.95 | 35.35 | 35.95 | 35.95 | -0.55 (-1.51%) | 17,510 |
11 Apr 2022 | INR | 39.5 | 39.5 | 36.5 | 36.5 | 36.5 | -0.9 (-2.41%) | 10,450 |
8 Apr 2022 | INR | 36.7 | 38 | 36.55 | 37.4 | 37.4 | +1.7 (+4.76%) | 20,355 |
7 Apr 2022 | INR | 37.35 | 37.35 | 35.6 | 35.7 | 35.7 | -0.9 (-2.46%) | 45,735 |
6 Apr 2022 | INR | 38.7 | 38.7 | 36 | 36.6 | 36.6 | -0.45 (-1.21%) | 46,795 |
5 Apr 2022 | INR | 33.6 | 37.05 | 33.6 | 37.05 | 37.05 | +3.35 (+9.94%) | 38,336 |
4 Apr 2022 | INR | 32.85 | 34 | 32.45 | 33.7 | 33.7 | +1.25 (+3.85%) | 21,328 |
1 Apr 2022 | INR | 31.65 | 32.7 | 30.9 | 32.45 | 32.45 | +1.55 (+5.02%) | 28,417 |
31 Mar 2022 | INR | 31.7 | 32.45 | 30.8 | 30.9 | 30.9 | -1.1 (-3.44%) | 16,218 |
30 Mar 2022 | INR | 32.35 | 33.1 | 31.95 | 32 | 32 | +0.3 (+0.95%) | 122,577 |
29 Mar 2022 | INR | 32.1 | 32.85 | 31.45 | 31.7 | 31.7 | -0.3 (-0.94%) | 240,408 |
28 Mar 2022 | INR | 33.65 | 33.65 | 31.85 | 32 | 32 | -1.6 (-4.76%) | 36,750 |
25 Mar 2022 | INR | 32.65 | 34.55 | 32.65 | 33.6 | 33.6 | +0.65 (+1.97%) | 24,605 |
24 Mar 2022 | INR | 33.8 | 34.15 | 32.7 | 32.95 | 32.95 | -0.85 (-2.51%) | 18,451 |
23 Mar 2022 | INR | 34.1 | 34.5 | 33.55 | 33.8 | 33.8 | +0.15 (+0.45%) | 7,986 |
22 Mar 2022 | INR | 34 | 34 | 33.15 | 33.65 | 33.65 | +0.3 (+0.90%) | 12,082 |