| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 36.05 | 36.05 | 32.7 | 33.35 | 33.35 | -2.1 (-5.92%) | 64,578 |
| 17 Mar 2022 | INR | 34.05 | 36.1 | 33.95 | 35.45 | 35.45 | +1.95 (+5.82%) | 14,011 |
| 16 Mar 2022 | INR | 34.1 | 34.15 | 33.15 | 33.5 | 33.5 | +0.05 (+0.15%) | 3,560 |
| 15 Mar 2022 | INR | 33.95 | 34.15 | 33.45 | 33.45 | 33.45 | -0.1 (-0.30%) | 4,780 |
| 14 Mar 2022 | INR | 33.1 | 34.65 | 33.1 | 33.55 | 33.55 | -0.45 (-1.32%) | 7,805 |
| 11 Mar 2022 | INR | 35.85 | 35.85 | 33.4 | 34 | 34 | +0.1 (+0.29%) | 12,095 |
| 10 Mar 2022 | INR | 34 | 34.7 | 33.55 | 33.9 | 33.9 | -0.05 (-0.15%) | 12,110 |
| 9 Mar 2022 | INR | 34 | 34.3 | 33.45 | 33.95 | 33.95 | +0.7 (+2.11%) | 7,239 |
| 8 Mar 2022 | INR | 32.15 | 33.5 | 32.05 | 33.25 | 33.25 | +1.25 (+3.91%) | 3,147 |
| 7 Mar 2022 | INR | 32.8 | 32.9 | 31.15 | 32 | 32 | -1.6 (-4.76%) | 10,805 |
| 4 Mar 2022 | INR | 34 | 34.5 | 33.35 | 33.6 | 33.6 | -1.15 (-3.31%) | 8,628 |
| 3 Mar 2022 | INR | 34.7 | 34.85 | 34 | 34.75 | 34.75 | +0.9 (+2.66%) | 1,427 |
| 2 Mar 2022 | INR | 32.05 | 34.4 | 32.05 | 33.85 | 33.85 | +0.9 (+2.73%) | 4,394 |
| 28 Feb 2022 | INR | 32.15 | 33.35 | 31.65 | 32.95 | 32.95 | -0.3 (-0.90%) | 10,656 |
| 25 Feb 2022 | INR | 28.7 | 33.6 | 28.7 | 33.25 | 33.25 | +2.65 (+8.66%) | 17,122 |
| 24 Feb 2022 | INR | 32 | 33 | 30.6 | 30.6 | 30.6 | -3.35 (-9.87%) | 21,794 |
| 23 Feb 2022 | INR | 34.25 | 34.7 | 33.5 | 33.95 | 33.95 | +1.4 (+4.30%) | 6,043 |
| 22 Feb 2022 | INR | 33.3 | 33.3 | 31.25 | 32.55 | 32.55 | -0.9 (-2.69%) | 10,352 |
| 21 Feb 2022 | INR | 34.9 | 35.15 | 33 | 33.45 | 33.45 | -1.5 (-4.29%) | 30,959 |
| 18 Feb 2022 | INR | 37.15 | 37.15 | 34.65 | 34.95 | 34.95 | -1.85 (-5.03%) | 9,887 |
| 17 Feb 2022 | INR | 37.95 | 38 | 36.6 | 36.8 | 36.8 | -0.35 (-0.94%) | 5,528 |
| 16 Feb 2022 | INR | 36.8 | 38 | 36 | 37.15 | 37.15 | +1.55 (+4.35%) | 13,980 |
| 15 Feb 2022 | INR | 36.2 | 37.05 | 33 | 35.6 | 35.6 | -0.55 (-1.52%) | 34,373 |
| 14 Feb 2022 | INR | 38.05 | 38.3 | 35.5 | 36.15 | 36.15 | -2.85 (-7.31%) | 14,117 |
| 11 Feb 2022 | INR | 39.75 | 39.75 | 38.5 | 39 | 39 | -0.25 (-0.64%) | 15,138 |
| 10 Feb 2022 | INR | 40.3 | 40.35 | 38.4 | 39.25 | 39.25 | -1.05 (-2.61%) | 11,700 |
| 9 Feb 2022 | INR | 39.65 | 41.3 | 39.65 | 40.3 | 40.3 | +0.9 (+2.28%) | 19,547 |
| 8 Feb 2022 | INR | 41.9 | 41.9 | 38.3 | 39.4 | 39.4 | -1.25 (-3.08%) | 14,243 |
| 7 Feb 2022 | INR | 44.6 | 44.6 | 40.35 | 40.65 | 40.65 | -1.65 (-3.90%) | 8,042 |
| 4 Feb 2022 | INR | 42 | 42.75 | 41.7 | 42.3 | 42.3 | +0.6 (+1.44%) | 9,063 |
