| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 171.7 | 171.7 | 171.7 | 171.7 | 171.7 | +3.36 (+2.00%) | 135,749 |
| 23 Feb 2024 | INR | 168.34 | 168.34 | 168.34 | 168.34 | 168.34 | +3.3 (+2.00%) | 102,443 |
| 22 Feb 2024 | INR | 165.04 | 165.04 | 165.04 | 165.04 | 165.04 | +7.85 (+4.99%) | 40,891 |
| 21 Feb 2024 | INR | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | +7.48 (+5.00%) | 107,488 |
| 20 Feb 2024 | INR | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | +7.12 (+4.99%) | 36,647 |
| 19 Feb 2024 | INR | 142.59 | 142.59 | 142.59 | 142.59 | 142.59 | +6.79 (+5%) | 25,641 |
| 16 Feb 2024 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | +6.46 (+4.99%) | 80,348 |
| 15 Feb 2024 | INR | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | +6.15 (+4.99%) | 16,519 |
| 14 Feb 2024 | INR | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | +5.86 (+4.99%) | 16,440 |
| 13 Feb 2024 | INR | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | +5.58 (+4.99%) | 42,548 |
| 12 Feb 2024 | INR | 111.75 | 111.75 | 111.75 | 111.75 | 111.75 | +5.32 (+5.00%) | 19,592 |
| 9 Feb 2024 | INR | 106.43 | 106.43 | 106.4 | 106.43 | 106.43 | +5.06 (+4.99%) | 602,715 |
| 8 Feb 2024 | INR | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | +4.82 (+4.99%) | 75,613 |
| 7 Feb 2024 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | +4.59 (+4.99%) | 13,650 |
| 6 Feb 2024 | INR | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | +4.37 (+4.99%) | 81,567 |
| 5 Feb 2024 | INR | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | +4.17 (+5.00%) | 5,611 |
| 2 Feb 2024 | INR | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | +3.97 (+5.00%) | 9,592 |
| 1 Feb 2024 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | +3.78 (+5.00%) | 15,962 |
| 31 Jan 2024 | INR | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | +3.6 (+5.00%) | 18,663 |
| 30 Jan 2024 | INR | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | +3.43 (+5.00%) | 13,159 |
| 29 Jan 2024 | INR | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | +3.26 (+4.99%) | 9,828 |
| 25 Jan 2024 | INR | 63.64 | 65.38 | 61.51 | 65.38 | 65.38 | +3.11 (+4.99%) | 55,499 |
| 24 Jan 2024 | INR | 64.49 | 64.49 | 60.89 | 62.27 | 62.27 | +0.54 (+0.87%) | 43,153 |
| 23 Jan 2024 | INR | 64.65 | 67 | 61.23 | 61.73 | 61.73 | -2.24 (-3.50%) | 14,352 |
| 20 Jan 2024 | INR | 66.19 | 66.19 | 63.7 | 63.97 | 63.97 | -0.21 (-0.33%) | 3,637 |
| 19 Jan 2024 | INR | 63.9 | 65.7 | 63.79 | 64.18 | 64.18 | +1.34 (+2.13%) | 5,452 |
| 18 Jan 2024 | INR | 62.2 | 63.9 | 60.45 | 62.84 | 62.84 | +0.36 (+0.58%) | 6,421 |
| 17 Jan 2024 | INR | 63 | 63.55 | 62 | 62.48 | 62.48 | -0.2 (-0.32%) | 2,376 |
| 16 Jan 2024 | INR | 64 | 65.43 | 62.27 | 62.68 | 62.68 | -1.73 (-2.69%) | 27,158 |
| 15 Jan 2024 | INR | 65 | 65.95 | 63.17 | 64.41 | 64.41 | +0.41 (+0.64%) | 17,262 |
