| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 36.45 | 39.5 | 36.45 | 37.3 | 37.3 | +0.85 (+2.33%) | 90,821 |
| 10 Nov 2021 | INR | 37.35 | 38.95 | 36.45 | 36.45 | 36.45 | -4 (-9.89%) | 101,323 |
| 9 Nov 2021 | INR | 44.5 | 44.5 | 40.45 | 40.45 | 40.45 | -4.45 (-9.91%) | 124,391 |
| 8 Nov 2021 | INR | 39.5 | 44.9 | 38.75 | 44.9 | 44.9 | +7.45 (+19.89%) | 343,429 |
| 4 Nov 2021 | INR | 31.75 | 37.5 | 31.75 | 37.45 | 37.45 | +6.2 (+19.84%) | 85,056 |
| 3 Nov 2021 | INR | 32.2 | 32.6 | 31 | 31.25 | 31.25 | -0.45 (-1.42%) | 8,819 |
| 2 Nov 2021 | INR | 32.55 | 33.4 | 31.5 | 31.7 | 31.7 | -0.85 (-2.61%) | 5,610 |
| 1 Nov 2021 | INR | 32.6 | 33.2 | 32.25 | 32.55 | 32.55 | +0.5 (+1.56%) | 12,859 |
| 29 Oct 2021 | INR | 32.6 | 32.75 | 31.9 | 32.05 | 32.05 | -0.95 (-2.88%) | 3,105 |
| 28 Oct 2021 | INR | 33.4 | 33.45 | 32.85 | 33 | 33 | -0.3 (-0.90%) | 6,890 |
| 27 Oct 2021 | INR | 33.7 | 34.55 | 33.2 | 33.3 | 33.3 | -0.15 (-0.45%) | 7,255 |
| 26 Oct 2021 | INR | 33.35 | 34 | 32.5 | 33.45 | 33.45 | 0.0 (0.0%) | 7,886 |
| 25 Oct 2021 | INR | 33.85 | 34 | 32.8 | 33.45 | 33.45 | -0.25 (-0.74%) | 7,673 |
| 22 Oct 2021 | INR | 33.9 | 34.15 | 32.85 | 33.7 | 33.7 | +0.35 (+1.05%) | 10,188 |
| 21 Oct 2021 | INR | 33.9 | 34.3 | 32.7 | 33.35 | 33.35 | +0.4 (+1.21%) | 5,199 |
| 20 Oct 2021 | INR | 35 | 35.4 | 32.6 | 32.95 | 32.95 | -2.05 (-5.86%) | 30,783 |
| 19 Oct 2021 | INR | 35.8 | 36.75 | 34.8 | 35 | 35 | -0.6 (-1.69%) | 21,281 |
| 18 Oct 2021 | INR | 36.05 | 37.8 | 35.35 | 35.6 | 35.6 | -1.2 (-3.26%) | 12,679 |
| 14 Oct 2021 | INR | 37.7 | 38 | 36.7 | 36.8 | 36.8 | -0.05 (-0.14%) | 14,932 |
| 13 Oct 2021 | INR | 38.1 | 38.75 | 36.5 | 36.85 | 36.85 | -1.5 (-3.91%) | 38,216 |
| 12 Oct 2021 | INR | 39 | 40.85 | 37.9 | 38.35 | 38.35 | +0.35 (+0.92%) | 99,228 |
| 11 Oct 2021 | INR | 37.5 | 38.9 | 35 | 38 | 38 | +1.6 (+4.40%) | 59,535 |
| 8 Oct 2021 | INR | 36 | 37.4 | 35.8 | 36.4 | 36.4 | +0.55 (+1.53%) | 18,045 |
| 7 Oct 2021 | INR | 36.2 | 37.75 | 35.25 | 35.85 | 35.85 | +1.15 (+3.31%) | 40,256 |
| 6 Oct 2021 | INR | 34.55 | 35.9 | 34.55 | 34.7 | 34.7 | +0.15 (+0.43%) | 12,073 |
| 5 Oct 2021 | INR | 34.05 | 35.9 | 34.05 | 34.55 | 34.55 | -1.15 (-3.22%) | 14,698 |
| 4 Oct 2021 | INR | 35 | 37.25 | 34.85 | 35.7 | 35.7 | +1 (+2.88%) | 64,727 |
| 1 Oct 2021 | INR | 32.1 | 35.2 | 32.1 | 34.7 | 34.7 | +1.95 (+5.95%) | 37,677 |
| 30 Sep 2021 | INR | 32.4 | 32.8 | 32.3 | 32.75 | 32.75 | +0.25 (+0.77%) | 3,634 |
| 29 Sep 2021 | INR | 31.8 | 32.7 | 31.25 | 32.5 | 32.5 | +0.7 (+2.20%) | 6,006 |
