| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 32.35 | 32.35 | 31.1 | 31.8 | 31.8 | -0.1 (-0.31%) | 5,753 |
| 27 Sep 2021 | INR | 32.15 | 32.7 | 31.6 | 31.9 | 31.9 | -0.35 (-1.09%) | 10,037 |
| 24 Sep 2021 | INR | 33.4 | 33.4 | 32 | 32.25 | 32.25 | -0.3 (-0.92%) | 10,616 |
| 23 Sep 2021 | INR | 33.15 | 33.5 | 32.1 | 32.55 | 32.55 | +0.3 (+0.93%) | 8,938 |
| 22 Sep 2021 | INR | 32.7 | 33.5 | 31.8 | 32.25 | 32.25 | +0.25 (+0.78%) | 8,554 |
| 21 Sep 2021 | INR | 32.85 | 33.1 | 31.6 | 32 | 32 | -0.85 (-2.59%) | 6,056 |
| 20 Sep 2021 | INR | 33.3 | 34.25 | 32.4 | 32.85 | 32.85 | -0.9 (-2.67%) | 6,886 |
| 17 Sep 2021 | INR | 34.55 | 34.95 | 33.35 | 33.75 | 33.75 | -0.85 (-2.46%) | 9,644 |
| 16 Sep 2021 | INR | 35.3 | 35.5 | 34.1 | 34.6 | 34.6 | -0.35 (-1.00%) | 15,827 |
| 15 Sep 2021 | INR | 34.1 | 36.2 | 34 | 34.95 | 34.95 | +0.95 (+2.79%) | 19,297 |
| 14 Sep 2021 | INR | 35.9 | 35.9 | 33.6 | 34 | 34 | +0.65 (+1.95%) | 9,858 |
| 13 Sep 2021 | INR | 33.15 | 34.95 | 33 | 33.35 | 33.35 | -0.25 (-0.74%) | 17,680 |
| 9 Sep 2021 | INR | 33.35 | 35.35 | 33.35 | 33.6 | 33.6 | -0.45 (-1.32%) | 8,439 |
| 8 Sep 2021 | INR | 34.05 | 35.35 | 33.65 | 34.05 | 34.05 | 0.0 (0.0%) | 8,562 |
| 7 Sep 2021 | INR | 35.05 | 35.05 | 33.85 | 34.05 | 34.05 | -0.95 (-2.71%) | 7,005 |
| 6 Sep 2021 | INR | 36 | 36 | 34.8 | 35 | 35 | -0.65 (-1.82%) | 4,188 |
| 3 Sep 2021 | INR | 35.9 | 36.15 | 35.3 | 35.65 | 35.65 | +0.15 (+0.42%) | 6,196 |
| 2 Sep 2021 | INR | 36.8 | 36.8 | 34.9 | 35.5 | 35.5 | +0.55 (+1.57%) | 15,822 |
| 1 Sep 2021 | INR | 36 | 37 | 34.6 | 34.95 | 34.95 | -1.25 (-3.45%) | 18,578 |
| 31 Aug 2021 | INR | 33 | 36.2 | 33 | 36.2 | 36.2 | +3.25 (+9.86%) | 33,742 |
| 30 Aug 2021 | INR | 36.35 | 36.35 | 32.35 | 32.95 | 32.95 | -2.7 (-7.57%) | 19,064 |
| 29 Aug 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 37 | 37.25 | 35.55 | 35.65 | 35.65 | -0.25 (-0.70%) | 23,872 |
| 26 Aug 2021 | INR | 34.45 | 37.5 | 34.05 | 35.9 | 35.9 | +1.55 (+4.51%) | 51,726 |
| 25 Aug 2021 | INR | 33.45 | 34.35 | 32 | 34.35 | 34.35 | +3.1 (+9.92%) | 31,068 |
| 24 Aug 2021 | INR | 27 | 31.25 | 27 | 31.25 | 31.25 | +2.8 (+9.84%) | 18,445 |
| 23 Aug 2021 | INR | 31.9 | 31.95 | 28.05 | 28.45 | 28.45 | -2.45 (-7.93%) | 34,758 |
| 20 Aug 2021 | INR | 30.3 | 32.55 | 30.3 | 30.9 | 30.9 | -1.05 (-3.29%) | 9,455 |
| 18 Aug 2021 | INR | 33.55 | 33.55 | 31.75 | 31.95 | 31.95 | -1.6 (-4.77%) | 7,521 |
