| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 32.25 | 34.9 | 32.25 | 33.55 | 33.55 | +1.45 (+4.52%) | 21,087 |
| 16 Aug 2021 | INR | 33.9 | 33.9 | 31.65 | 32.1 | 32.1 | -0.55 (-1.68%) | 4,405 |
| 13 Aug 2021 | INR | 34 | 34 | 32.45 | 32.65 | 32.65 | +0.6 (+1.87%) | 14,640 |
| 12 Aug 2021 | INR | 28.7 | 32.05 | 28.65 | 32.05 | 32.05 | +2.9 (+9.95%) | 17,125 |
| 11 Aug 2021 | INR | 30 | 32.1 | 28.05 | 29.15 | 29.15 | -2 (-6.42%) | 33,004 |
| 10 Aug 2021 | INR | 33.9 | 33.9 | 30.3 | 31.15 | 31.15 | -2.2 (-6.60%) | 23,591 |
| 9 Aug 2021 | INR | 33 | 34 | 33 | 33.35 | 33.35 | -0.15 (-0.45%) | 4,029 |
| 6 Aug 2021 | INR | 34.15 | 34.6 | 33.1 | 33.5 | 33.5 | -0.5 (-1.47%) | 16,206 |
| 5 Aug 2021 | INR | 35 | 35.9 | 34 | 34 | 34 | -1.75 (-4.90%) | 17,070 |
| 4 Aug 2021 | INR | 35.7 | 36.35 | 35.1 | 35.75 | 35.75 | +0.2 (+0.56%) | 18,193 |
| 3 Aug 2021 | INR | 35.5 | 36.45 | 35.2 | 35.55 | 35.55 | -0.85 (-2.34%) | 12,670 |
| 2 Aug 2021 | INR | 36.8 | 36.8 | 36.05 | 36.4 | 36.4 | +0.55 (+1.53%) | 5,452 |
| 30 Jul 2021 | INR | 36.5 | 36.8 | 35.5 | 35.85 | 35.85 | -0.1 (-0.28%) | 5,915 |
| 29 Jul 2021 | INR | 36 | 36.25 | 35.6 | 35.95 | 35.95 | +0.4 (+1.13%) | 5,054 |
| 28 Jul 2021 | INR | 36.8 | 36.9 | 35.25 | 35.55 | 35.55 | -1.35 (-3.66%) | 10,210 |
| 27 Jul 2021 | INR | 36.8 | 37.35 | 35.4 | 36.9 | 36.9 | +0.55 (+1.51%) | 13,532 |
| 26 Jul 2021 | INR | 36.35 | 36.6 | 35.5 | 36.35 | 36.35 | -0.25 (-0.68%) | 20,051 |
| 23 Jul 2021 | INR | 37.85 | 38.05 | 36.4 | 36.6 | 36.6 | -1.1 (-2.92%) | 15,131 |
| 22 Jul 2021 | INR | 35.9 | 37.85 | 35.6 | 37.7 | 37.7 | +1.65 (+4.58%) | 16,886 |
| 20 Jul 2021 | INR | 37.55 | 38 | 36 | 36.05 | 36.05 | -1.8 (-4.76%) | 20,193 |
| 19 Jul 2021 | INR | 38.9 | 38.9 | 37.5 | 37.85 | 37.85 | +0.3 (+0.80%) | 12,221 |
| 16 Jul 2021 | INR | 36.5 | 37.95 | 36.25 | 37.55 | 37.55 | +1 (+2.74%) | 18,450 |
| 15 Jul 2021 | INR | 35.9 | 36.9 | 34.6 | 36.55 | 36.55 | +1.15 (+3.25%) | 20,868 |
| 14 Jul 2021 | INR | 34.5 | 35.9 | 34.5 | 35.4 | 35.4 | +0.25 (+0.71%) | 3,933 |
| 13 Jul 2021 | INR | 35.9 | 36.5 | 35 | 35.15 | 35.15 | -0.5 (-1.40%) | 13,197 |
| 12 Jul 2021 | INR | 36.5 | 36.9 | 35.15 | 35.65 | 35.65 | -0.3 (-0.83%) | 16,196 |
| 9 Jul 2021 | INR | 35.5 | 36.5 | 35.25 | 35.95 | 35.95 | -0.1 (-0.28%) | 7,468 |
| 8 Jul 2021 | INR | 35.6 | 36.5 | 35.6 | 36.05 | 36.05 | +0.05 (+0.14%) | 5,040 |
| 7 Jul 2021 | INR | 36 | 37 | 34.75 | 36 | 36 | -0.3 (-0.83%) | 7,318 |
| 6 Jul 2021 | INR | 35.75 | 37.5 | 35.75 | 36.3 | 36.3 | -0.3 (-0.82%) | 9,191 |
