| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 37.15 | 37.5 | 35.6 | 36.6 | 36.6 | -0.05 (-0.14%) | 20,224 |
| 2 Jul 2021 | INR | 36.55 | 38.5 | 36.5 | 36.65 | 36.65 | -0.25 (-0.68%) | 8,595 |
| 1 Jul 2021 | INR | 37.1 | 38.75 | 36.8 | 36.9 | 36.9 | -0.75 (-1.99%) | 4,309 |
| 30 Jun 2021 | INR | 37.9 | 38.5 | 37.15 | 37.65 | 37.65 | +0.55 (+1.48%) | 6,513 |
| 29 Jun 2021 | INR | 36.4 | 37.4 | 35 | 37.1 | 37.1 | +1.45 (+4.07%) | 19,508 |
| 28 Jun 2021 | INR | 36 | 37.35 | 35.5 | 35.65 | 35.65 | -1.15 (-3.13%) | 8,374 |
| 25 Jun 2021 | INR | 37.5 | 37.9 | 36.05 | 36.8 | 36.8 | -0.9 (-2.39%) | 15,882 |
| 24 Jun 2021 | INR | 37.5 | 39 | 37.5 | 37.7 | 37.7 | -0.4 (-1.05%) | 9,715 |
| 23 Jun 2021 | INR | 38.8 | 39.5 | 37.75 | 38.1 | 38.1 | -0.7 (-1.80%) | 13,547 |
| 22 Jun 2021 | INR | 37.5 | 39 | 37.4 | 38.8 | 38.8 | +1.35 (+3.60%) | 15,036 |
| 21 Jun 2021 | INR | 37 | 38.95 | 36.85 | 37.45 | 37.45 | -0.25 (-0.66%) | 11,753 |
| 18 Jun 2021 | INR | 39.55 | 41 | 37.6 | 37.7 | 37.7 | -1.85 (-4.68%) | 15,070 |
| 17 Jun 2021 | INR | 40.25 | 41.7 | 38.25 | 39.55 | 39.55 | -0.7 (-1.74%) | 45,227 |
| 16 Jun 2021 | INR | 42.1 | 42.1 | 39.75 | 40.25 | 40.25 | -1.25 (-3.01%) | 67,789 |
| 15 Jun 2021 | INR | 43.9 | 44.9 | 40.95 | 41.5 | 41.5 | -0.85 (-2.01%) | 106,158 |
| 14 Jun 2021 | INR | 45.2 | 45.2 | 40.65 | 42.35 | 42.35 | -2.8 (-6.20%) | 199,326 |
| 11 Jun 2021 | INR | 40.4 | 45.4 | 38.2 | 45.15 | 45.15 | +7.3 (+19.29%) | 542,916 |
| 10 Jun 2021 | INR | 33.45 | 37.85 | 31.6 | 37.85 | 37.85 | +6.3 (+19.97%) | 221,734 |
| 9 Jun 2021 | INR | 32 | 34.05 | 31.5 | 31.55 | 31.55 | -0.1 (-0.32%) | 53,036 |
| 8 Jun 2021 | INR | 33.7 | 34.45 | 31.3 | 31.65 | 31.65 | -2.1 (-6.22%) | 126,337 |
| 7 Jun 2021 | INR | 28.8 | 33.75 | 28.8 | 33.75 | 33.75 | +5.6 (+19.89%) | 151,122 |
| 4 Jun 2021 | INR | 28.2 | 28.8 | 27.95 | 28.15 | 28.15 | -0.05 (-0.18%) | 10,617 |
| 3 Jun 2021 | INR | 28.9 | 28.9 | 27.6 | 28.2 | 28.2 | +0.2 (+0.71%) | 14,205 |
| 2 Jun 2021 | INR | 26 | 28.6 | 26 | 28 | 28 | +0.8 (+2.94%) | 5,887 |
| 1 Jun 2021 | INR | 28.2 | 28.25 | 26.65 | 27.2 | 27.2 | -0.45 (-1.63%) | 10,136 |
| 31 May 2021 | INR | 28.1 | 28.5 | 27.5 | 27.65 | 27.65 | -0.65 (-2.30%) | 16,431 |
| 28 May 2021 | INR | 31.9 | 32.4 | 28.05 | 28.3 | 28.3 | -2.15 (-7.06%) | 55,753 |
| 27 May 2021 | INR | 27.95 | 30.45 | 27.95 | 30.45 | 30.45 | +2.75 (+9.93%) | 60,248 |
| 26 May 2021 | INR | 27.55 | 28.05 | 27.5 | 27.7 | 27.7 | +0.25 (+0.91%) | 8,680 |
| 25 May 2021 | INR | 27.65 | 27.65 | 27 | 27.45 | 27.45 | +0.15 (+0.55%) | 4,826 |
