| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 28.5 | 28.5 | 27.2 | 27.3 | 27.3 | -0.45 (-1.62%) | 6,395 |
| 21 May 2021 | INR | 27.9 | 28 | 27.5 | 27.75 | 27.75 | +0.35 (+1.28%) | 4,993 |
| 20 May 2021 | INR | 28.6 | 28.6 | 27.15 | 27.4 | 27.4 | -1.15 (-4.03%) | 13,958 |
| 19 May 2021 | INR | 30.75 | 30.75 | 28.25 | 28.55 | 28.55 | -0.2 (-0.70%) | 5,124 |
| 18 May 2021 | INR | 29.5 | 30.05 | 28.35 | 28.75 | 28.75 | -0.5 (-1.71%) | 16,587 |
| 17 May 2021 | INR | 28.1 | 29.5 | 28.1 | 29.25 | 29.25 | +0.25 (+0.86%) | 4,524 |
| 14 May 2021 | INR | 27.95 | 30.5 | 27.1 | 29 | 29 | +0.6 (+2.11%) | 26,149 |
| 12 May 2021 | INR | 27.85 | 28.5 | 27.8 | 28.4 | 28.4 | +0.7 (+2.53%) | 7,345 |
| 11 May 2021 | INR | 29 | 29.05 | 27.05 | 27.7 | 27.7 | -1.5 (-5.14%) | 8,530 |
| 10 May 2021 | INR | 29.35 | 30 | 29 | 29.2 | 29.2 | +0.05 (+0.17%) | 6,499 |
| 7 May 2021 | INR | 30.95 | 30.95 | 28.7 | 29.15 | 29.15 | +0.5 (+1.75%) | 9,319 |
| 6 May 2021 | INR | 27.2 | 29.45 | 26.9 | 28.65 | 28.65 | +1.85 (+6.90%) | 11,459 |
| 5 May 2021 | INR | 27.5 | 27.5 | 26.6 | 26.8 | 26.8 | -0.1 (-0.37%) | 4,713 |
| 4 May 2021 | INR | 27.55 | 27.95 | 26.7 | 26.9 | 26.9 | -0.4 (-1.47%) | 8,030 |
| 3 May 2021 | INR | 26.8 | 27.85 | 26.2 | 27.3 | 27.3 | +0.3 (+1.11%) | 3,899 |
| 30 Apr 2021 | INR | 27.4 | 27.7 | 26.35 | 27 | 27 | -0.4 (-1.46%) | 4,208 |
| 29 Apr 2021 | INR | 28.2 | 28.35 | 27.15 | 27.4 | 27.4 | -0.8 (-2.84%) | 2,767 |
| 28 Apr 2021 | INR | 28.55 | 28.95 | 27.65 | 28.2 | 28.2 | +0.75 (+2.73%) | 9,321 |
| 27 Apr 2021 | INR | 27.5 | 27.8 | 27.2 | 27.45 | 27.45 | +0.95 (+3.58%) | 4,692 |
| 26 Apr 2021 | INR | 26.3 | 27 | 26.15 | 26.5 | 26.5 | +0.05 (+0.19%) | 5,086 |
| 23 Apr 2021 | INR | 25.7 | 28 | 25.7 | 26.45 | 26.45 | +0.8 (+3.12%) | 8,770 |
| 22 Apr 2021 | INR | 25.35 | 26 | 25.35 | 25.65 | 25.65 | +0.2 (+0.79%) | 6,609 |
| 20 Apr 2021 | INR | 26.7 | 26.7 | 25.2 | 25.45 | 25.45 | -0.5 (-1.93%) | 4,359 |
| 19 Apr 2021 | INR | 25.5 | 26 | 24.5 | 25.95 | 25.95 | -0.8 (-2.99%) | 5,385 |
| 16 Apr 2021 | INR | 28 | 28 | 26.45 | 26.75 | 26.75 | +0.3 (+1.13%) | 4,750 |
| 15 Apr 2021 | INR | 26.6 | 26.6 | 26.15 | 26.45 | 26.45 | -0.7 (-2.58%) | 2,899 |
| 13 Apr 2021 | INR | 26.85 | 27.65 | 26.4 | 27.15 | 27.15 | +1.1 (+4.22%) | 7,707 |
| 12 Apr 2021 | INR | 29 | 29 | 25.95 | 26.05 | 26.05 | -2.6 (-9.08%) | 12,052 |
| 9 Apr 2021 | INR | 27.25 | 29 | 27.25 | 28.65 | 28.65 | +1.8 (+6.70%) | 9,635 |
| 8 Apr 2021 | INR | 26 | 27.25 | 25.8 | 26.85 | 26.85 | +1.15 (+4.47%) | 7,655 |
