| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 26 | 26.2 | 25.2 | 25.7 | 25.7 | -0.3 (-1.15%) | 2,895 |
| 6 Apr 2021 | INR | 26.15 | 26.6 | 25.35 | 26 | 26 | -0.05 (-0.19%) | 3,340 |
| 5 Apr 2021 | INR | 25.9 | 26.75 | 25.05 | 26.05 | 26.05 | +0.55 (+2.16%) | 30,765 |
| 1 Apr 2021 | INR | 24.25 | 25.5 | 24.25 | 25.5 | 25.5 | +1.2 (+4.94%) | 5,539 |
| 31 Mar 2021 | INR | 25.8 | 25.8 | 23.75 | 24.3 | 24.3 | -0.7 (-2.80%) | 11,232 |
| 30 Mar 2021 | INR | 25.4 | 25.4 | 24.55 | 25 | 25 | -0.6 (-2.34%) | 2,557 |
| 26 Mar 2021 | INR | 25.75 | 25.9 | 24.9 | 25.6 | 25.6 | +0.9 (+3.64%) | 9,840 |
| 25 Mar 2021 | INR | 25.25 | 25.3 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 7,065 |
| 24 Mar 2021 | INR | 26.9 | 26.9 | 25.95 | 25.95 | 25.95 | -0.7 (-2.63%) | 3,326 |
| 23 Mar 2021 | INR | 26.1 | 26.65 | 26.05 | 26.65 | 26.65 | +1.25 (+4.92%) | 4,664 |
| 22 Mar 2021 | INR | 24.3 | 25.7 | 24.3 | 25.4 | 25.4 | +0.35 (+1.40%) | 5,644 |
| 19 Mar 2021 | INR | 24.55 | 25.2 | 24.4 | 25.05 | 25.05 | -0.1 (-0.40%) | 4,474 |
| 18 Mar 2021 | INR | 25.1 | 26.95 | 25.1 | 25.15 | 25.15 | -0.95 (-3.64%) | 6,000 |
| 17 Mar 2021 | INR | 26.4 | 27.65 | 25.95 | 26.1 | 26.1 | -0.95 (-3.51%) | 6,755 |
| 16 Mar 2021 | INR | 27.4 | 27.7 | 27 | 27.05 | 27.05 | -0.15 (-0.55%) | 5,171 |
| 15 Mar 2021 | INR | 27.05 | 27.8 | 26.65 | 27.2 | 27.2 | -0.85 (-3.03%) | 11,350 |
| 12 Mar 2021 | INR | 29.4 | 29.4 | 27.5 | 28.05 | 28.05 | -0.75 (-2.60%) | 15,081 |
| 10 Mar 2021 | INR | 30.5 | 30.5 | 28.1 | 28.8 | 28.8 | -0.7 (-2.37%) | 13,697 |
| 9 Mar 2021 | INR | 30.8 | 31.2 | 28.3 | 29.5 | 29.5 | -0.25 (-0.84%) | 53,174 |
| 8 Mar 2021 | INR | 29.75 | 29.75 | 29 | 29.75 | 29.75 | +1.4 (+4.94%) | 15,794 |
| 5 Mar 2021 | INR | 27.15 | 28.35 | 27.15 | 28.35 | 28.35 | +1.35 (+5%) | 14,664 |
| 4 Mar 2021 | INR | 26.3 | 27 | 26.05 | 27 | 27 | +1.25 (+4.85%) | 10,939 |
| 3 Mar 2021 | INR | 24.55 | 25.75 | 24.55 | 25.75 | 25.75 | +1.2 (+4.89%) | 15,317 |
| 2 Mar 2021 | INR | 24.9 | 25 | 24.1 | 24.55 | 24.55 | +0.1 (+0.41%) | 3,906 |
| 1 Mar 2021 | INR | 24.5 | 24.6 | 24 | 24.45 | 24.45 | -0.25 (-1.01%) | 2,538 |
| 26 Feb 2021 | INR | 24.8 | 26 | 24 | 24.7 | 24.7 | -0.3 (-1.20%) | 10,700 |
| 25 Feb 2021 | INR | 25.8 | 25.95 | 24.85 | 25 | 25 | -0.4 (-1.57%) | 11,993 |
| 24 Feb 2021 | INR | 23.85 | 25.6 | 23.85 | 25.4 | 25.4 | +1 (+4.10%) | 14,357 |
| 23 Feb 2021 | INR | 24.35 | 24.8 | 23.7 | 24.4 | 24.4 | +0.3 (+1.24%) | 7,821 |
| 22 Feb 2021 | INR | 24 | 24.4 | 23.55 | 24.1 | 24.1 | +0.2 (+0.84%) | 5,110 |
