| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 24.9 | 25.25 | 23.7 | 23.9 | 23.9 | -0.95 (-3.82%) | 7,904 |
| 18 Feb 2021 | INR | 24.95 | 25.3 | 24.2 | 24.85 | 24.85 | +0.1 (+0.40%) | 5,954 |
| 17 Feb 2021 | INR | 24.35 | 24.95 | 24.05 | 24.75 | 24.75 | +0.5 (+2.06%) | 4,708 |
| 16 Feb 2021 | INR | 24.35 | 24.95 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 8,266 |
| 15 Feb 2021 | INR | 25.3 | 25.5 | 24.4 | 24.5 | 24.5 | -0.55 (-2.20%) | 3,525 |
| 12 Feb 2021 | INR | 26.3 | 26.3 | 25 | 25.05 | 25.05 | -0.9 (-3.47%) | 5,626 |
| 11 Feb 2021 | INR | 25.65 | 26.75 | 25.6 | 25.95 | 25.95 | +0.15 (+0.58%) | 3,790 |
| 10 Feb 2021 | INR | 25.3 | 25.95 | 24.85 | 25.8 | 25.8 | +0.3 (+1.18%) | 7,617 |
| 9 Feb 2021 | INR | 25.75 | 26.4 | 25.45 | 25.5 | 25.5 | -0.25 (-0.97%) | 11,731 |
| 8 Feb 2021 | INR | 26.1 | 26.15 | 25.6 | 25.75 | 25.75 | -0.05 (-0.19%) | 4,275 |
| 5 Feb 2021 | INR | 26.9 | 27.35 | 25.65 | 25.8 | 25.8 | -1.2 (-4.44%) | 17,727 |
| 4 Feb 2021 | INR | 24.65 | 27 | 24.65 | 27 | 27 | +1.25 (+4.85%) | 7,798 |
| 3 Feb 2021 | INR | 25.9 | 26.45 | 25.35 | 25.75 | 25.75 | +0.45 (+1.78%) | 11,375 |
| 2 Feb 2021 | INR | 27 | 27 | 25 | 25.3 | 25.3 | -0.55 (-2.13%) | 47,779 |
| 1 Feb 2021 | INR | 27.15 | 27.15 | 25.6 | 25.85 | 25.85 | -0.5 (-1.90%) | 7,668 |
| 29 Jan 2021 | INR | 25.35 | 27.5 | 25.35 | 26.35 | 26.35 | +0.1 (+0.38%) | 8,953 |
| 28 Jan 2021 | INR | 25.3 | 27.75 | 25.3 | 26.25 | 26.25 | -0.35 (-1.32%) | 10,578 |
| 27 Jan 2021 | INR | 28 | 28 | 26.6 | 26.6 | 26.6 | -1.35 (-4.83%) | 5,436 |
| 25 Jan 2021 | INR | 28.6 | 29.4 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 17,562 |
| 22 Jan 2021 | INR | 28.45 | 29.8 | 27.6 | 29.4 | 29.4 | +1 (+3.52%) | 7,286 |
| 21 Jan 2021 | INR | 29.5 | 30.7 | 27.9 | 28.4 | 28.4 | -0.95 (-3.24%) | 11,679 |
| 20 Jan 2021 | INR | 31.1 | 31.1 | 29.25 | 29.35 | 29.35 | -1.4 (-4.55%) | 8,941 |
| 19 Jan 2021 | INR | 30.4 | 31.35 | 30.4 | 30.75 | 30.75 | +0.85 (+2.84%) | 5,228 |
| 18 Jan 2021 | INR | 32 | 32 | 29.3 | 29.9 | 29.9 | -0.8 (-2.61%) | 17,490 |
| 15 Jan 2021 | INR | 30.2 | 32.1 | 29.35 | 30.7 | 30.7 | 0.0 (0.0%) | 12,613 |
| 14 Jan 2021 | INR | 30.7 | 31.85 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 20,776 |
| 13 Jan 2021 | INR | 34 | 34.3 | 32.3 | 32.3 | 32.3 | -1.7 (-5%) | 8,199 |
| 12 Jan 2021 | INR | 34 | 34 | 32.4 | 34 | 34 | +1.6 (+4.94%) | 21,983 |
| 11 Jan 2021 | INR | 29.4 | 32.4 | 29.4 | 32.4 | 32.4 | +1.5 (+4.85%) | 20,054 |
| 8 Jan 2021 | INR | 32.5 | 32.5 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 11,032 |
