| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 35.85 | 35.85 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 16,749 |
| 6 Jan 2021 | INR | 34.2 | 34.2 | 33.5 | 34.2 | 34.2 | +1.6 (+4.91%) | 99,377 |
| 5 Jan 2021 | INR | 31.8 | 32.6 | 31.05 | 32.6 | 32.6 | +1.55 (+4.99%) | 66,678 |
| 4 Jan 2021 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +2.8 (+9.91%) | 6,201 |
| 1 Jan 2021 | INR | 28.05 | 28.25 | 27.45 | 28.25 | 28.25 | +2.55 (+9.92%) | 10,153 |
| 31 Dec 2020 | INR | 23.55 | 25.7 | 23.55 | 25.7 | 25.7 | +2.3 (+9.83%) | 51,467 |
| 30 Dec 2020 | INR | 23.55 | 23.9 | 23.35 | 23.4 | 23.4 | -0.25 (-1.06%) | 3,797 |
| 29 Dec 2020 | INR | 24.2 | 24.4 | 22.85 | 23.65 | 23.65 | -0.35 (-1.46%) | 19,560 |
| 28 Dec 2020 | INR | 23.85 | 24.5 | 22.95 | 24 | 24 | +0.55 (+2.35%) | 7,649 |
| 24 Dec 2020 | INR | 25.5 | 25.85 | 23 | 23.45 | 23.45 | -0.5 (-2.09%) | 24,973 |
| 23 Dec 2020 | INR | 22 | 23.95 | 22 | 23.95 | 23.95 | +2.15 (+9.86%) | 7,031 |
| 22 Dec 2020 | INR | 22.65 | 22.65 | 21.1 | 21.8 | 21.8 | -0.5 (-2.24%) | 5,136 |
| 21 Dec 2020 | INR | 22.4 | 24.4 | 22.15 | 22.3 | 22.3 | -0.1 (-0.45%) | 23,756 |
| 18 Dec 2020 | INR | 22.7 | 22.9 | 22.1 | 22.4 | 22.4 | -0.8 (-3.45%) | 3,361 |
| 17 Dec 2020 | INR | 23.9 | 23.9 | 22.75 | 23.2 | 23.2 | -0.1 (-0.43%) | 8,595 |
| 16 Dec 2020 | INR | 23.4 | 24.15 | 23 | 23.3 | 23.3 | -0.35 (-1.48%) | 7,488 |
| 15 Dec 2020 | INR | 23 | 24.4 | 22.6 | 23.65 | 23.65 | +0.65 (+2.83%) | 9,836 |
| 14 Dec 2020 | INR | 23.6 | 24.8 | 22.95 | 23 | 23 | -0.6 (-2.54%) | 9,820 |
| 11 Dec 2020 | INR | 24.8 | 25.25 | 23.05 | 23.6 | 23.6 | -0.95 (-3.87%) | 14,954 |
| 10 Dec 2020 | INR | 23.4 | 24.8 | 21.2 | 24.55 | 24.55 | +2 (+8.87%) | 27,475 |
| 9 Dec 2020 | INR | 21.55 | 23.15 | 20.9 | 22.55 | 22.55 | +1.35 (+6.37%) | 28,294 |
| 8 Dec 2020 | INR | 21.75 | 21.8 | 20.9 | 21.2 | 21.2 | -0.05 (-0.24%) | 6,756 |
| 7 Dec 2020 | INR | 21.4 | 21.75 | 21 | 21.25 | 21.25 | +0.4 (+1.92%) | 10,083 |
| 4 Dec 2020 | INR | 21 | 21.25 | 20.6 | 20.85 | 20.85 | +0.4 (+1.96%) | 6,076 |
| 3 Dec 2020 | INR | 20.35 | 20.75 | 20.05 | 20.45 | 20.45 | +0.3 (+1.49%) | 5,704 |
| 2 Dec 2020 | INR | 19.75 | 20.2 | 19.7 | 20.15 | 20.15 | +0.7 (+3.60%) | 5,232 |
| 1 Dec 2020 | INR | 19.15 | 19.75 | 18.5 | 19.45 | 19.45 | +0.45 (+2.37%) | 18,292 |
| 27 Nov 2020 | INR | 20.05 | 20.05 | 19 | 19 | 19 | -1 (-5%) | 6,826 |
| 26 Nov 2020 | INR | 20.3 | 20.75 | 19.65 | 20 | 20 | -0.55 (-2.68%) | 5,224 |
| 25 Nov 2020 | INR | 21.6 | 21.6 | 20.35 | 20.55 | 20.55 | -0.65 (-3.07%) | 1,583 |
