| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 21.4 | 21.4 | 20.65 | 21.2 | 21.2 | +0.35 (+1.68%) | 700 |
| 23 Nov 2020 | INR | 20.75 | 20.85 | 20.25 | 20.85 | 20.85 | +0.2 (+0.97%) | 1,350 |
| 20 Nov 2020 | INR | 20.85 | 20.85 | 20.45 | 20.65 | 20.65 | -0.15 (-0.72%) | 2,606 |
| 19 Nov 2020 | INR | 20.3 | 21.35 | 20.3 | 20.8 | 20.8 | +0.2 (+0.97%) | 6,557 |
| 18 Nov 2020 | INR | 20.35 | 20.65 | 20.25 | 20.6 | 20.6 | 0.0 (0.0%) | 3,873 |
| 17 Nov 2020 | INR | 20.45 | 20.95 | 20.2 | 20.6 | 20.6 | +0.25 (+1.23%) | 2,795 |
| 13 Nov 2020 | INR | 20.5 | 21.1 | 20.35 | 20.35 | 20.35 | -0.1 (-0.49%) | 655 |
| 12 Nov 2020 | INR | 19.7 | 20.7 | 19.7 | 20.45 | 20.45 | -0.15 (-0.73%) | 1,063 |
| 11 Nov 2020 | INR | 20 | 20.75 | 20 | 20.6 | 20.6 | +0.4 (+1.98%) | 1,736 |
| 10 Nov 2020 | INR | 20.2 | 20.55 | 20 | 20.2 | 20.2 | -0.1 (-0.49%) | 1,347 |
| 9 Nov 2020 | INR | 21 | 21 | 20.2 | 20.3 | 20.3 | -0.4 (-1.93%) | 1,370 |
| 6 Nov 2020 | INR | 20.65 | 21 | 20.3 | 20.7 | 20.7 | +0.65 (+3.24%) | 131 |
| 5 Nov 2020 | INR | 21.2 | 21.2 | 20 | 20.05 | 20.05 | -0.65 (-3.14%) | 2,508 |
| 4 Nov 2020 | INR | 20.95 | 21.2 | 20.4 | 20.7 | 20.7 | +0.15 (+0.73%) | 2,683 |
| 3 Nov 2020 | INR | 20.8 | 20.8 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 231 |
| 2 Nov 2020 | INR | 20.6 | 20.9 | 20.1 | 20.15 | 20.15 | -0.55 (-2.66%) | 2,717 |
| 30 Oct 2020 | INR | 20.5 | 21.7 | 20.15 | 20.7 | 20.7 | 0.0 (0.0%) | 2,110 |
| 29 Oct 2020 | INR | 21.1 | 21.1 | 20.45 | 20.7 | 20.7 | -0.3 (-1.43%) | 1,852 |
| 28 Oct 2020 | INR | 20.75 | 21.15 | 20.7 | 21 | 21 | -0.05 (-0.24%) | 3,488 |
| 27 Oct 2020 | INR | 21 | 21.2 | 21 | 21.05 | 21.05 | +0.35 (+1.69%) | 205 |
| 26 Oct 2020 | INR | 21.25 | 21.25 | 20.3 | 20.7 | 20.7 | -0.45 (-2.13%) | 5,119 |
| 23 Oct 2020 | INR | 21.4 | 21.4 | 21.1 | 21.15 | 21.15 | -0.05 (-0.24%) | 822 |
| 22 Oct 2020 | INR | 20.75 | 21.5 | 20.7 | 21.2 | 21.2 | -0.45 (-2.08%) | 13,310 |
| 21 Oct 2020 | INR | 21 | 22.05 | 21 | 21.65 | 21.65 | -0.45 (-2.04%) | 6,236 |
| 20 Oct 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 1,218 |
| 19 Oct 2020 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 59 |
| 16 Oct 2020 | INR | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 1,519 |
| 15 Oct 2020 | INR | 25.45 | 25.85 | 25.2 | 25.7 | 25.7 | +1.05 (+4.26%) | 23,545 |
| 14 Oct 2020 | INR | 24.65 | 24.9 | 24.05 | 24.65 | 24.65 | +0.9 (+3.79%) | 5,165 |
| 13 Oct 2020 | INR | 22.8 | 23.85 | 21.85 | 23.75 | 23.75 | +1 (+4.40%) | 9,225 |
