| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 65.46 | 65.95 | 62.45 | 64 | 64 | -0.18 (-0.28%) | 14,969 |
| 11 Jan 2024 | INR | 62.39 | 64.22 | 61.8 | 64.18 | 64.18 | +3.01 (+4.92%) | 26,639 |
| 10 Jan 2024 | INR | 62.1 | 65.45 | 61 | 61.17 | 61.17 | -3.04 (-4.73%) | 28,856 |
| 9 Jan 2024 | INR | 67.5 | 68.75 | 63.8 | 64.21 | 64.21 | -2.94 (-4.38%) | 16,905 |
| 8 Jan 2024 | INR | 69.89 | 69.89 | 66.61 | 67.15 | 67.15 | +0.58 (+0.87%) | 79,607 |
| 5 Jan 2024 | INR | 65.9 | 66.57 | 65.9 | 66.57 | 66.57 | +3.17 (+5.00%) | 35,055 |
| 4 Jan 2024 | INR | 61.61 | 63.4 | 60.17 | 63.4 | 63.4 | +3.01 (+4.98%) | 24,288 |
| 3 Jan 2024 | INR | 62.01 | 63.3 | 60.16 | 60.39 | 60.39 | -1.12 (-1.82%) | 10,728 |
| 2 Jan 2024 | INR | 58.26 | 61.83 | 58.26 | 61.51 | 61.51 | +1.59 (+2.65%) | 10,572 |
| 1 Jan 2024 | INR | 58.25 | 60.43 | 58 | 59.92 | 59.92 | +1.23 (+2.10%) | 4,899 |
| 29 Dec 2023 | INR | 59.64 | 61.25 | 58.25 | 58.69 | 58.69 | -0.95 (-1.59%) | 12,272 |
| 28 Dec 2023 | INR | 62.5 | 62.51 | 59.51 | 59.64 | 59.64 | -2.87 (-4.59%) | 18,922 |
| 27 Dec 2023 | INR | 63.3 | 63.3 | 61.3 | 62.51 | 62.51 | +0.01 (+0.02%) | 9,894 |
| 26 Dec 2023 | INR | 64 | 64 | 61.05 | 62.5 | 62.5 | +1.19 (+1.94%) | 9,625 |
| 22 Dec 2023 | INR | 62.98 | 62.98 | 60.4 | 61.31 | 61.31 | +1.21 (+2.01%) | 3,842 |
| 21 Dec 2023 | INR | 61.98 | 61.98 | 58.02 | 60.1 | 60.1 | +0.62 (+1.04%) | 6,610 |
| 20 Dec 2023 | INR | 61 | 63.32 | 59.13 | 59.48 | 59.48 | -2.76 (-4.43%) | 12,282 |
| 19 Dec 2023 | INR | 62.03 | 63.45 | 61.4 | 62.24 | 62.24 | +0.97 (+1.58%) | 19,728 |
| 18 Dec 2023 | INR | 59.53 | 61.27 | 58.5 | 61.27 | 61.27 | +2.91 (+4.99%) | 15,428 |
| 15 Dec 2023 | INR | 58.82 | 60 | 58.1 | 58.36 | 58.36 | -0.02 (-0.03%) | 6,618 |
| 14 Dec 2023 | INR | 59.74 | 60.25 | 57.91 | 58.38 | 58.38 | +0.71 (+1.23%) | 23,012 |
| 13 Dec 2023 | INR | 60.05 | 60.75 | 57.22 | 57.67 | 57.67 | -2.03 (-3.40%) | 16,233 |
| 12 Dec 2023 | INR | 60 | 63 | 59 | 59.7 | 59.7 | -1.37 (-2.24%) | 30,538 |
| 11 Dec 2023 | INR | 65.1 | 67 | 60.63 | 61.07 | 61.07 | -2.75 (-4.31%) | 18,105 |
| 8 Dec 2023 | INR | 64 | 65.9 | 63 | 63.82 | 63.82 | +0.63 (+1.00%) | 11,023 |
| 7 Dec 2023 | INR | 61.7 | 63.4 | 59 | 63.19 | 63.19 | +2.8 (+4.64%) | 22,440 |
| 6 Dec 2023 | INR | 61 | 61.69 | 58.55 | 60.39 | 60.39 | -0.01 (-0.02%) | 8,948 |
| 5 Dec 2023 | INR | 61.35 | 61.35 | 59.6 | 60.4 | 60.4 | -0.95 (-1.55%) | 7,157 |
| 4 Dec 2023 | INR | 61.45 | 61.8 | 59.1 | 61.35 | 61.35 | +0.61 (+1.00%) | 6,831 |
| 1 Dec 2023 | INR | 62 | 63.4 | 59.75 | 60.74 | 60.74 | -1.99 (-3.17%) | 8,241 |
