| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 23.75 | 24.75 | 22.6 | 22.75 | 22.75 | -0.85 (-3.60%) | 11,557 |
| 9 Oct 2020 | INR | 22.5 | 23.6 | 22.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 5,702 |
| 8 Oct 2020 | INR | 22.5 | 22.5 | 22.4 | 22.5 | 22.5 | +1.05 (+4.90%) | 6,843 |
| 7 Oct 2020 | INR | 21.95 | 21.95 | 21.35 | 21.45 | 21.45 | 0.0 (0.0%) | 826 |
| 6 Oct 2020 | INR | 21.55 | 22.1 | 21 | 21.45 | 21.45 | +0.4 (+1.90%) | 5,747 |
| 5 Oct 2020 | INR | 21.6 | 21.75 | 21 | 21.05 | 21.05 | +0.1 (+0.48%) | 596 |
| 1 Oct 2020 | INR | 20.55 | 21.3 | 20.55 | 20.95 | 20.95 | +0.05 (+0.24%) | 1,192 |
| 30 Sep 2020 | INR | 21.15 | 22.05 | 20.75 | 20.9 | 20.9 | -0.25 (-1.18%) | 5,366 |
| 29 Sep 2020 | INR | 21.15 | 21.5 | 21.15 | 21.15 | 21.15 | -0.5 (-2.31%) | 1,760 |
| 28 Sep 2020 | INR | 21.55 | 21.95 | 21.2 | 21.65 | 21.65 | +0.35 (+1.64%) | 983 |
| 25 Sep 2020 | INR | 21.75 | 21.75 | 20.9 | 21.3 | 21.3 | -0.65 (-2.96%) | 6,883 |
| 24 Sep 2020 | INR | 22 | 22.55 | 21.5 | 21.95 | 21.95 | -0.65 (-2.88%) | 3,181 |
| 23 Sep 2020 | INR | 22.25 | 22.6 | 21.05 | 22.6 | 22.6 | +0.75 (+3.43%) | 2,169 |
| 22 Sep 2020 | INR | 22.8 | 23.15 | 21.75 | 21.85 | 21.85 | -1 (-4.38%) | 2,817 |
| 21 Sep 2020 | INR | 23.15 | 23.75 | 22.55 | 22.85 | 22.85 | -0.7 (-2.97%) | 5,069 |
| 18 Sep 2020 | INR | 24.65 | 25 | 22.8 | 23.55 | 23.55 | -0.3 (-1.26%) | 4,230 |
| 17 Sep 2020 | INR | 24.5 | 24.7 | 23.55 | 23.85 | 23.85 | -0.8 (-3.25%) | 8,788 |
| 16 Sep 2020 | INR | 23.45 | 24.7 | 23.45 | 24.65 | 24.65 | +1.1 (+4.67%) | 3,906 |
| 15 Sep 2020 | INR | 24.55 | 24.55 | 23.3 | 23.55 | 23.55 | -0.85 (-3.48%) | 6,127 |
| 14 Sep 2020 | INR | 25.9 | 25.9 | 23.9 | 24.4 | 24.4 | -0.5 (-2.01%) | 8,882 |
| 11 Sep 2020 | INR | 24.15 | 25.5 | 24.15 | 24.9 | 24.9 | +0.05 (+0.20%) | 10,366 |
| 10 Sep 2020 | INR | 24.65 | 26.8 | 24.5 | 24.85 | 24.85 | -0.7 (-2.74%) | 11,963 |
| 9 Sep 2020 | INR | 27.4 | 27.4 | 25.45 | 25.55 | 25.55 | -1.2 (-4.49%) | 29,045 |
| 8 Sep 2020 | INR | 26.75 | 26.75 | 26.4 | 26.75 | 26.75 | +2.4 (+9.86%) | 36,601 |
| 7 Sep 2020 | INR | 24.3 | 24.35 | 24.2 | 24.35 | 24.35 | +2.2 (+9.93%) | 8,936 |
| 4 Sep 2020 | INR | 20.15 | 22.15 | 18.65 | 22.15 | 22.15 | +2 (+9.93%) | 19,048 |
| 3 Sep 2020 | INR | 18.6 | 20.15 | 18.6 | 20.15 | 20.15 | +1.8 (+9.81%) | 5,647 |
| 2 Sep 2020 | INR | 19.95 | 20.1 | 18.25 | 18.35 | 18.35 | -1.55 (-7.79%) | 6,682 |
| 1 Sep 2020 | INR | 20.15 | 20.6 | 19.6 | 19.9 | 19.9 | -0.65 (-3.16%) | 2,939 |
| 31 Aug 2020 | INR | 20.65 | 21 | 20.3 | 20.55 | 20.55 | -0.45 (-2.14%) | 2,407 |
