| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 21.25 | 21.55 | 20.5 | 21 | 21 | -0.15 (-0.71%) | 5,168 |
| 27 Aug 2020 | INR | 20.7 | 21.3 | 19.55 | 21.15 | 21.15 | +0.6 (+2.92%) | 23,086 |
| 26 Aug 2020 | INR | 19.5 | 20.55 | 18.25 | 20.55 | 20.55 | +0.5 (+2.49%) | 4,890 |
| 25 Aug 2020 | INR | 20.25 | 21.2 | 20 | 20.05 | 20.05 | -0.5 (-2.43%) | 18,220 |
| 24 Aug 2020 | INR | 20.3 | 20.9 | 20.2 | 20.55 | 20.55 | +0.2 (+0.98%) | 8,127 |
| 21 Aug 2020 | INR | 20.3 | 21.4 | 20.1 | 20.35 | 20.35 | -0.35 (-1.69%) | 6,167 |
| 20 Aug 2020 | INR | 20.65 | 22.4 | 20.1 | 20.7 | 20.7 | -0.1 (-0.48%) | 21,509 |
| 19 Aug 2020 | INR | 20.75 | 21.4 | 20.35 | 20.8 | 20.8 | 0.0 (0.0%) | 4,075 |
| 18 Aug 2020 | INR | 21 | 21.7 | 20.6 | 20.8 | 20.8 | +0.05 (+0.24%) | 13,415 |
| 17 Aug 2020 | INR | 19 | 20.95 | 19 | 20.75 | 20.75 | +1.7 (+8.92%) | 20,649 |
| 14 Aug 2020 | INR | 20.7 | 20.75 | 18.65 | 19.05 | 19.05 | -1.45 (-7.07%) | 4,302 |
| 13 Aug 2020 | INR | 20.2 | 20.75 | 19.75 | 20.5 | 20.5 | +0.55 (+2.76%) | 9,701 |
| 12 Aug 2020 | INR | 19.65 | 20.5 | 19.65 | 19.95 | 19.95 | +0.1 (+0.50%) | 19,470 |
| 11 Aug 2020 | INR | 18.9 | 20.25 | 18.6 | 19.85 | 19.85 | +1.2 (+6.43%) | 14,240 |
| 10 Aug 2020 | INR | 19 | 19 | 18.05 | 18.65 | 18.65 | -0.05 (-0.27%) | 10,336 |
| 7 Aug 2020 | INR | 17.2 | 18.7 | 16.95 | 18.7 | 18.7 | +1.7 (+10%) | 11,478 |
| 6 Aug 2020 | INR | 17 | 17.15 | 16.9 | 17 | 17 | -0.1 (-0.58%) | 1,003 |
| 5 Aug 2020 | INR | 16.9 | 17.1 | 16.9 | 17.1 | 17.1 | +0.8 (+4.91%) | 2,190 |
| 4 Aug 2020 | INR | 16.25 | 16.4 | 16.05 | 16.3 | 16.3 | -0.2 (-1.21%) | 795 |
| 3 Aug 2020 | INR | 16.7 | 16.75 | 16.05 | 16.5 | 16.5 | -0.25 (-1.49%) | 2,094 |
| 31 Jul 2020 | INR | 17 | 17.45 | 16.1 | 16.75 | 16.75 | -0.05 (-0.30%) | 9,712 |
| 30 Jul 2020 | INR | 16.6 | 16.8 | 16.55 | 16.8 | 16.8 | +0.8 (+5%) | 3,453 |
| 29 Jul 2020 | INR | 16 | 16.3 | 15.75 | 16 | 16 | -0.5 (-3.03%) | 1,963 |
| 28 Jul 2020 | INR | 16.45 | 17.2 | 15.65 | 16.5 | 16.5 | +0.1 (+0.61%) | 2,383 |
| 27 Jul 2020 | INR | 16.55 | 16.75 | 15.85 | 16.4 | 16.4 | -0.1 (-0.61%) | 2,161 |
| 24 Jul 2020 | INR | 16.7 | 16.9 | 16.4 | 16.5 | 16.5 | -0.4 (-2.37%) | 1,504 |
| 23 Jul 2020 | INR | 16.65 | 17.05 | 16.6 | 16.9 | 16.9 | +0.15 (+0.90%) | 1,778 |
| 22 Jul 2020 | INR | 17.1 | 17.8 | 16.75 | 16.75 | 16.75 | -0.55 (-3.18%) | 1,647 |
| 21 Jul 2020 | INR | 17.5 | 17.7 | 17.3 | 17.3 | 17.3 | +0.05 (+0.29%) | 1,066 |
| 20 Jul 2020 | INR | 17.15 | 17.5 | 16.95 | 17.25 | 17.25 | -0.4 (-2.27%) | 8,228 |
