| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 18.8 | 18.8 | 17.15 | 17.65 | 17.65 | -0.4 (-2.22%) | 4,799 |
| 16 Jul 2020 | INR | 17.3 | 18.05 | 17.25 | 18.05 | 18.05 | +0.85 (+4.94%) | 4,996 |
| 15 Jul 2020 | INR | 16.3 | 17.2 | 16.2 | 17.2 | 17.2 | +0.8 (+4.88%) | 3,595 |
| 14 Jul 2020 | INR | 16.05 | 17 | 16.05 | 16.4 | 16.4 | -0.4 (-2.38%) | 1,545 |
| 13 Jul 2020 | INR | 17.05 | 17.05 | 16.65 | 16.8 | 16.8 | +0.2 (+1.20%) | 2,104 |
| 10 Jul 2020 | INR | 16.65 | 16.65 | 16.15 | 16.6 | 16.6 | -0.4 (-2.35%) | 5,473 |
| 9 Jul 2020 | INR | 17.45 | 17.45 | 17 | 17 | 17 | -0.55 (-3.13%) | 4,990 |
| 8 Jul 2020 | INR | 17.25 | 17.95 | 17.25 | 17.55 | 17.55 | 0.0 (0.0%) | 2,946 |
| 7 Jul 2020 | INR | 16.85 | 17.7 | 16.85 | 17.55 | 17.55 | +0.55 (+3.24%) | 3,098 |
| 6 Jul 2020 | INR | 17 | 17.5 | 16.55 | 17 | 17 | -0.35 (-2.02%) | 2,988 |
| 3 Jul 2020 | INR | 17.65 | 17.65 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 8,237 |
| 2 Jul 2020 | INR | 18.3 | 18.6 | 18 | 18.25 | 18.25 | -0.55 (-2.93%) | 3,874 |
| 1 Jul 2020 | INR | 20.2 | 20.2 | 18.55 | 18.8 | 18.8 | -0.44 (-2.29%) | 13,314 |
| 30 Jun 2020 | INR | 19.2 | 19.24 | 17.76 | 19.24 | 19.24 | +0.91 (+4.96%) | 12,057 |
| 29 Jun 2020 | INR | 17.8 | 18.33 | 16.7 | 18.33 | 18.33 | +0.87 (+4.98%) | 14,163 |
| 26 Jun 2020 | INR | 17.4 | 17.46 | 16.55 | 17.46 | 17.46 | +0.83 (+4.99%) | 8,118 |
| 25 Jun 2020 | INR | 15.95 | 16.63 | 15.1 | 16.63 | 16.63 | +0.79 (+4.99%) | 8,597 |
| 24 Jun 2020 | INR | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.75 (+4.97%) | 1,021 |
| 23 Jun 2020 | INR | 14.94 | 15.09 | 14.32 | 15.09 | 15.09 | +0.71 (+4.94%) | 2,659 |
| 22 Jun 2020 | INR | 13.9 | 14.52 | 13.8 | 14.38 | 14.38 | +0.49 (+3.53%) | 7,049 |
| 19 Jun 2020 | INR | 14.14 | 14.15 | 13.28 | 13.89 | 13.89 | +0.09 (+0.65%) | 1,064 |
| 18 Jun 2020 | INR | 13.98 | 13.98 | 13.02 | 13.8 | 13.8 | +0.31 (+2.30%) | 2,070 |
| 17 Jun 2020 | INR | 12.4 | 13.59 | 12.4 | 13.49 | 13.49 | +0.52 (+4.01%) | 1,700 |
| 16 Jun 2020 | INR | 13.05 | 13.76 | 12.46 | 12.97 | 12.97 | -0.14 (-1.07%) | 10,600 |
| 15 Jun 2020 | INR | 13.54 | 14.34 | 13.04 | 13.11 | 13.11 | -0.61 (-4.45%) | 6,075 |
| 12 Jun 2020 | INR | 14.9 | 14.9 | 13.55 | 13.72 | 13.72 | -0.53 (-3.72%) | 3,509 |
| 11 Jun 2020 | INR | 14.5 | 14.5 | 14.25 | 14.25 | 14.25 | -0.38 (-2.60%) | 300 |
| 10 Jun 2020 | INR | 14.15 | 15.19 | 14.15 | 14.63 | 14.63 | -0.22 (-1.48%) | 375 |
| 9 Jun 2020 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | INR | 14.99 | 15.22 | 14.3 | 14.85 | 14.85 | +0.34 (+2.34%) | 1,020 |
