| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 15 | 15.03 | 13.91 | 14.51 | 14.51 | +0.19 (+1.33%) | 3,088 |
| 4 Jun 2020 | INR | 14.5 | 15.14 | 13.81 | 14.32 | 14.32 | -0.11 (-0.76%) | 3,664 |
| 3 Jun 2020 | INR | 13.56 | 14.43 | 13.55 | 14.43 | 14.43 | +0.68 (+4.95%) | 3,528 |
| 2 Jun 2020 | INR | 13.1 | 13.75 | 13.1 | 13.75 | 13.75 | +0.65 (+4.96%) | 761 |
| 1 Jun 2020 | INR | 13.17 | 13.17 | 13.1 | 13.1 | 13.1 | +0.55 (+4.38%) | 538 |
| 29 May 2020 | INR | 12.95 | 12.95 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 35 |
| 28 May 2020 | INR | 12.95 | 12.95 | 12.35 | 12.55 | 12.55 | +0.15 (+1.21%) | 442 |
| 27 May 2020 | INR | 12.4 | 12.5 | 12.1 | 12.4 | 12.4 | -0.2 (-1.59%) | 2,562 |
| 26 May 2020 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 80 |
| 22 May 2020 | INR | 13.35 | 13.75 | 13 | 13.2 | 13.2 | +0.1 (+0.76%) | 151 |
| 21 May 2020 | INR | 12.9 | 13.7 | 12.9 | 13.1 | 13.1 | -0.15 (-1.13%) | 636 |
| 20 May 2020 | INR | 13.3 | 13.4 | 13.15 | 13.25 | 13.25 | -0.5 (-3.64%) | 5,507 |
| 19 May 2020 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 18 May 2020 | INR | 14 | 14.75 | 13.7 | 13.75 | 13.75 | -0.65 (-4.51%) | 1,897 |
| 15 May 2020 | INR | 14.15 | 14.4 | 14.15 | 14.4 | 14.4 | -0.3 (-2.04%) | 310 |
| 14 May 2020 | INR | 14.1 | 14.75 | 14.05 | 14.7 | 14.7 | +0.4 (+2.80%) | 1,171 |
| 13 May 2020 | INR | 14.1 | 14.3 | 14.1 | 14.3 | 14.3 | -0.5 (-3.38%) | 350 |
| 12 May 2020 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 14.85 | 15.45 | 14.7 | 14.8 | 14.8 | -0.65 (-4.21%) | 3,093 |
| 8 May 2020 | INR | 14.55 | 15.45 | 14.55 | 15.45 | 15.45 | +0.65 (+4.39%) | 86 |
| 7 May 2020 | INR | 15 | 15 | 14.65 | 14.8 | 14.8 | -0.6 (-3.90%) | 1,798 |
| 6 May 2020 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | -0.3 (-1.91%) | 179 |
| 5 May 2020 | INR | 16 | 16 | 15 | 15.7 | 15.7 | +0.25 (+1.62%) | 181 |
| 4 May 2020 | INR | 16.05 | 16.05 | 15.4 | 15.45 | 15.45 | -0.6 (-3.74%) | 2,320 |
| 30 Apr 2020 | INR | 16.1 | 16.11 | 15.25 | 16.05 | 16.05 | +0.7 (+4.56%) | 3,251 |
| 29 Apr 2020 | INR | 15 | 15.35 | 14.65 | 15.35 | 15.35 | +0.72 (+4.92%) | 4,901 |
| 28 Apr 2020 | INR | 14.6 | 15.24 | 14.6 | 14.63 | 14.63 | -0.17 (-1.15%) | 1,405 |
| 27 Apr 2020 | INR | 15.83 | 15.84 | 14.56 | 14.8 | 14.8 | -0.3 (-1.99%) | 940 |
| 24 Apr 2020 | INR | 15.2 | 15.2 | 15 | 15.1 | 15.1 | +0.6 (+4.14%) | 2,159 |
| 23 Apr 2020 | INR | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.69 (+5.00%) | 495 |
