| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 19 | 19.2 | 18.95 | 19.2 | 19.2 | -0.7 (-3.52%) | 3,763 |
| 3 Mar 2020 | INR | 19.15 | 19.95 | 19.1 | 19.9 | 19.9 | +0.05 (+0.25%) | 1,603 |
| 2 Mar 2020 | INR | 21 | 21.2 | 19.75 | 19.85 | 19.85 | -0.35 (-1.73%) | 1,920 |
| 28 Feb 2020 | INR | 18.45 | 20.2 | 18.35 | 20.2 | 20.2 | +0.95 (+4.94%) | 5,974 |
| 27 Feb 2020 | INR | 19.5 | 20.25 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 716 |
| 26 Feb 2020 | INR | 18.3 | 19.4 | 18.3 | 19.4 | 19.4 | +0.9 (+4.86%) | 9,608 |
| 25 Feb 2020 | INR | 18.6 | 19.05 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 3,165 |
| 24 Feb 2020 | INR | 18.6 | 19.2 | 18.4 | 19.2 | 19.2 | +0.6 (+3.23%) | 9,794 |
| 20 Feb 2020 | INR | 18.75 | 18.75 | 18.55 | 18.6 | 18.6 | -0.4 (-2.11%) | 163 |
| 19 Feb 2020 | INR | 19.1 | 19.1 | 18.6 | 19 | 19 | -0.1 (-0.52%) | 4,618 |
| 18 Feb 2020 | INR | 18.8 | 19.85 | 18.4 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,160 |
| 17 Feb 2020 | INR | 19 | 19.5 | 18.85 | 19.25 | 19.25 | -0.55 (-2.78%) | 2,914 |
| 14 Feb 2020 | INR | 20 | 20.05 | 19.55 | 19.8 | 19.8 | -0.6 (-2.94%) | 546 |
| 13 Feb 2020 | INR | 19.75 | 20.9 | 19.7 | 20.4 | 20.4 | 0.0 (0.0%) | 368 |
| 12 Feb 2020 | INR | 20.75 | 21 | 20.4 | 20.4 | 20.4 | -0.35 (-1.69%) | 170 |
| 11 Feb 2020 | INR | 22.75 | 22.75 | 20.75 | 20.75 | 20.75 | -0.95 (-4.38%) | 8,674 |
| 10 Feb 2020 | INR | 21.05 | 22.45 | 21 | 21.7 | 21.7 | -0.3 (-1.36%) | 3,158 |
| 7 Feb 2020 | INR | 21.25 | 22.25 | 21.2 | 22 | 22 | -0.1 (-0.45%) | 399 |
| 6 Feb 2020 | INR | 22.95 | 23.2 | 21.5 | 22.1 | 22.1 | 0.0 (0.0%) | 8,889 |
| 5 Feb 2020 | INR | 22.1 | 23.2 | 22.05 | 22.1 | 22.1 | -1.1 (-4.74%) | 6,504 |
| 4 Feb 2020 | INR | 23 | 23.5 | 22.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 419 |
| 3 Feb 2020 | INR | 24.25 | 24.25 | 22.8 | 23.3 | 23.3 | -0.7 (-2.92%) | 767 |
| 1 Feb 2020 | INR | 22.95 | 24.4 | 22.5 | 24 | 24 | +0.75 (+3.23%) | 8,871 |
| 31 Jan 2020 | INR | 24.2 | 24.5 | 23.1 | 23.25 | 23.25 | -0.85 (-3.53%) | 2,859 |
| 30 Jan 2020 | INR | 23.5 | 24.5 | 23.5 | 24.1 | 24.1 | +0.6 (+2.55%) | 11,589 |
| 29 Jan 2020 | INR | 23.5 | 23.55 | 23.2 | 23.5 | 23.5 | -0.15 (-0.63%) | 4,355 |
| 28 Jan 2020 | INR | 23.85 | 23.9 | 23 | 23.65 | 23.65 | +0.85 (+3.73%) | 7,533 |
| 27 Jan 2020 | INR | 21.4 | 22.8 | 21.4 | 22.8 | 22.8 | +1.05 (+4.83%) | 20,343 |
| 24 Jan 2020 | INR | 21.25 | 22.75 | 21.2 | 21.75 | 21.75 | -0.4 (-1.81%) | 2,027 |
| 23 Jan 2020 | INR | 22.75 | 22.75 | 22 | 22.15 | 22.15 | -1 (-4.32%) | 3,500 |
