| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 23.1 | 23.55 | 22.95 | 23.15 | 23.15 | -0.4 (-1.70%) | 448 |
| 21 Jan 2020 | INR | 23.7 | 24.4 | 23.35 | 23.55 | 23.55 | -0.65 (-2.69%) | 3,885 |
| 20 Jan 2020 | INR | 25.6 | 25.6 | 24.2 | 24.2 | 24.2 | -1.1 (-4.35%) | 1,624 |
| 17 Jan 2020 | INR | 24.5 | 25.3 | 23.8 | 25.3 | 25.3 | +1.2 (+4.98%) | 8,040 |
| 16 Jan 2020 | INR | 23.9 | 24.4 | 23.6 | 24.1 | 24.1 | +0.85 (+3.66%) | 9,332 |
| 15 Jan 2020 | INR | 23.2 | 23.4 | 22.95 | 23.25 | 23.25 | +0.95 (+4.26%) | 5,885 |
| 14 Jan 2020 | INR | 21.25 | 22.3 | 20.95 | 22.3 | 22.3 | +1.05 (+4.94%) | 5,182 |
| 13 Jan 2020 | INR | 21.55 | 22.25 | 21.25 | 21.25 | 21.25 | -0.3 (-1.39%) | 1,205 |
| 10 Jan 2020 | INR | 21.6 | 21.6 | 21.4 | 21.55 | 21.55 | +0.95 (+4.61%) | 1,030 |
| 9 Jan 2020 | INR | 21.9 | 22.3 | 20.5 | 20.6 | 20.6 | -0.75 (-3.51%) | 22,812 |
| 8 Jan 2020 | INR | 20.9 | 21.75 | 20.9 | 21.35 | 21.35 | -0.05 (-0.23%) | 1,096 |
| 7 Jan 2020 | INR | 21.1 | 21.4 | 21.1 | 21.4 | 21.4 | +0.75 (+3.63%) | 1,111 |
| 6 Jan 2020 | INR | 20.6 | 20.8 | 20.5 | 20.65 | 20.65 | -0.85 (-3.95%) | 3,990 |
| 3 Jan 2020 | INR | 22.55 | 22.55 | 21.5 | 21.5 | 21.5 | -1.05 (-4.66%) | 29,117 |
| 2 Jan 2020 | INR | 21.9 | 22.6 | 21.9 | 22.55 | 22.55 | +1 (+4.64%) | 7,128 |
| 1 Jan 2020 | INR | 19.55 | 21.55 | 19.55 | 21.55 | 21.55 | +1 (+4.87%) | 2,691 |
| 31 Dec 2019 | INR | 20.55 | 21 | 19.85 | 20.55 | 20.55 | 0.0 (0.0%) | 1,649 |
| 30 Dec 2019 | INR | 20.3 | 20.55 | 19.05 | 20.55 | 20.55 | +0.95 (+4.85%) | 10,987 |
| 27 Dec 2019 | INR | 18.75 | 19.6 | 18.15 | 19.6 | 19.6 | +0.9 (+4.81%) | 12,085 |
| 26 Dec 2019 | INR | 17.35 | 18.75 | 17.35 | 18.7 | 18.7 | +0.7 (+3.89%) | 1,700 |
| 24 Dec 2019 | INR | 18 | 18 | 18 | 18 | 18 | -0.45 (-2.44%) | 101 |
| 23 Dec 2019 | INR | 18.65 | 18.65 | 18 | 18.45 | 18.45 | +0.3 (+1.65%) | 1,055 |
| 20 Dec 2019 | INR | 18.1 | 18.6 | 18.1 | 18.15 | 18.15 | +0.15 (+0.83%) | 2,098 |
| 19 Dec 2019 | INR | 18.55 | 18.55 | 18 | 18 | 18 | -0.1 (-0.55%) | 1,868 |
| 18 Dec 2019 | INR | 18.1 | 18.55 | 17.55 | 18.1 | 18.1 | -0.2 (-1.09%) | 2,422 |
| 17 Dec 2019 | INR | 18.1 | 18.5 | 17.95 | 18.3 | 18.3 | +0.2 (+1.10%) | 1,646 |
| 16 Dec 2019 | INR | 18.15 | 18.3 | 18 | 18.1 | 18.1 | +0.2 (+1.12%) | 2,183 |
| 13 Dec 2019 | INR | 17.1 | 18.15 | 17.1 | 17.9 | 17.9 | +0.6 (+3.47%) | 3,689 |
| 12 Dec 2019 | INR | 17.55 | 17.8 | 17.15 | 17.3 | 17.3 | -0.75 (-4.16%) | 3,202 |
| 11 Dec 2019 | INR | 18.15 | 19.45 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,987 |
