| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 18.9 | 19.5 | 18.7 | 19.05 | 19.05 | +0.25 (+1.33%) | 2,874 |
| 6 Sep 2019 | INR | 19 | 19 | 18.6 | 18.8 | 18.8 | -0.2 (-1.05%) | 954 |
| 5 Sep 2019 | INR | 19 | 19 | 18.95 | 19 | 19 | 0.0 (0.0%) | 262 |
| 4 Sep 2019 | INR | 19.3 | 19.3 | 18.9 | 19 | 19 | -0.1 (-0.52%) | 874 |
| 3 Sep 2019 | INR | 18.25 | 20.6 | 18.25 | 19.1 | 19.1 | +1 (+5.52%) | 8,166 |
| 30 Aug 2019 | INR | 18.75 | 19.25 | 18 | 18.1 | 18.1 | -0.65 (-3.47%) | 1,515 |
| 29 Aug 2019 | INR | 18.6 | 18.9 | 18.4 | 18.75 | 18.75 | +0.4 (+2.18%) | 3,686 |
| 28 Aug 2019 | INR | 18.7 | 19.5 | 18.1 | 18.35 | 18.35 | -0.55 (-2.91%) | 1,285 |
| 27 Aug 2019 | INR | 18.7 | 19.5 | 17.25 | 18.9 | 18.9 | -0.05 (-0.26%) | 5,701 |
| 26 Aug 2019 | INR | 20.55 | 20.55 | 18.8 | 18.95 | 18.95 | -1.45 (-7.11%) | 8,523 |
| 23 Aug 2019 | INR | 17.95 | 20.6 | 17.4 | 20.4 | 20.4 | +3.2 (+18.60%) | 37,053 |
| 22 Aug 2019 | INR | 19 | 19.4 | 17.1 | 17.2 | 17.2 | -1.35 (-7.28%) | 17,334 |
| 21 Aug 2019 | INR | 19.65 | 20.3 | 18.3 | 18.55 | 18.55 | -1.1 (-5.60%) | 12,449 |
| 20 Aug 2019 | INR | 20.75 | 20.75 | 19.5 | 19.65 | 19.65 | -1.05 (-5.07%) | 8,412 |
| 19 Aug 2019 | INR | 18.7 | 22.4 | 18.7 | 20.7 | 20.7 | +1.6 (+8.38%) | 60,940 |
| 16 Aug 2019 | INR | 21.75 | 22.5 | 18.5 | 19.1 | 19.1 | -1.15 (-5.68%) | 28,753 |
| 14 Aug 2019 | INR | 17.2 | 20.25 | 17.2 | 20.25 | 20.25 | +3.35 (+19.82%) | 21,528 |
| 13 Aug 2019 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.4 (-2.31%) | 4 |
| 9 Aug 2019 | INR | 16.95 | 17.6 | 16.9 | 17.3 | 17.3 | +0.55 (+3.28%) | 9,438 |
| 8 Aug 2019 | INR | 17 | 17.45 | 16.1 | 16.75 | 16.75 | -0.4 (-2.33%) | 24,954 |
| 7 Aug 2019 | INR | 17 | 17.5 | 16.85 | 17.15 | 17.15 | -0.05 (-0.29%) | 7,393 |
| 6 Aug 2019 | INR | 16 | 17.4 | 16 | 17.2 | 17.2 | +0.7 (+4.24%) | 3,380 |
| 5 Aug 2019 | INR | 16.85 | 16.85 | 15 | 16.5 | 16.5 | -1.15 (-6.52%) | 6,956 |
| 2 Aug 2019 | INR | 17.4 | 17.65 | 14.85 | 17.65 | 17.65 | -0.25 (-1.40%) | 4,653 |
| 1 Aug 2019 | INR | 17.5 | 18.05 | 17.4 | 17.9 | 17.9 | +0.05 (+0.28%) | 5,491 |
| 31 Jul 2019 | INR | 17.9 | 18.4 | 17.35 | 17.85 | 17.85 | +0.25 (+1.42%) | 5,684 |
| 30 Jul 2019 | INR | 18 | 18.1 | 17.15 | 17.6 | 17.6 | -0.2 (-1.12%) | 7,685 |
| 29 Jul 2019 | INR | 18.75 | 18.75 | 17.4 | 17.8 | 17.8 | -1.15 (-6.07%) | 12,855 |
| 26 Jul 2019 | INR | 19.8 | 20.25 | 18.75 | 18.95 | 18.95 | -1.7 (-8.23%) | 15,387 |
| 25 Jul 2019 | INR | 22.8 | 22.8 | 20.5 | 20.65 | 20.65 | -1.9 (-8.43%) | 18,125 |
