| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 60 | 64.2 | 59.3 | 62.73 | 62.73 | +1.53 (+2.50%) | 11,546 |
| 29 Nov 2023 | INR | 66.8 | 66.99 | 61.06 | 61.2 | 61.2 | -3.06 (-4.76%) | 32,634 |
| 28 Nov 2023 | INR | 63.05 | 64.26 | 63 | 64.26 | 64.26 | +3.06 (+5%) | 37,195 |
| 24 Nov 2023 | INR | 60.03 | 61.23 | 60.03 | 61.2 | 61.2 | +1.17 (+1.95%) | 21,178 |
| 23 Nov 2023 | INR | 59.99 | 60.03 | 57.8 | 60.03 | 60.03 | +1.17 (+1.99%) | 12,827 |
| 22 Nov 2023 | INR | 58.82 | 58.86 | 58.82 | 58.86 | 58.86 | +1.15 (+1.99%) | 39,447 |
| 21 Nov 2023 | INR | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +1.13 (+2.00%) | 28,466 |
| 20 Nov 2023 | INR | 56.25 | 56.58 | 56.25 | 56.58 | 56.58 | +1.1 (+1.98%) | 30,635 |
| 17 Nov 2023 | INR | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | -1.13 (-2.00%) | 23,729 |
| 16 Nov 2023 | INR | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -1.15 (-1.99%) | 2,879 |
| 15 Nov 2023 | INR | 57.76 | 57.77 | 57.76 | 57.76 | 57.76 | -1.17 (-1.99%) | 3,512 |
| 13 Nov 2023 | INR | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -2.42 (-3.94%) | 5,289 |
| 10 Nov 2023 | INR | 59.94 | 61.35 | 59.94 | 61.35 | 61.35 | +0.19 (+0.31%) | 15,509 |
| 9 Nov 2023 | INR | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.24 (-1.99%) | 680 |
| 8 Nov 2023 | INR | 60.03 | 62.4 | 60.03 | 62.4 | 62.4 | +1.15 (+1.88%) | 14,551 |
| 7 Nov 2023 | INR | 62.49 | 62.49 | 61.25 | 61.25 | 61.25 | -1.24 (-1.98%) | 6,118 |
| 6 Nov 2023 | INR | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | +1.22 (+1.99%) | 10,819 |
| 3 Nov 2023 | INR | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | +1.2 (+2.00%) | 10,762 |
| 2 Nov 2023 | INR | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +1.17 (+1.99%) | 4,082 |
| 1 Nov 2023 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | +1.15 (+1.99%) | 4,399 |
| 31 Oct 2023 | INR | 57.75 | 57.75 | 56.75 | 57.75 | 57.75 | +1.13 (+2.00%) | 1,834 |
| 30 Oct 2023 | INR | 55.6 | 56.62 | 55.6 | 56.62 | 56.62 | +1.11 (+2.00%) | 2,798 |
| 27 Oct 2023 | INR | 53.4 | 55.51 | 53.4 | 55.51 | 55.51 | +1.08 (+1.98%) | 17,160 |
| 26 Oct 2023 | INR | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -1.11 (-2.00%) | 3,095 |
| 25 Oct 2023 | INR | 55.55 | 55.55 | 55.54 | 55.54 | 55.54 | -1.13 (-1.99%) | 782 |
| 23 Oct 2023 | INR | 57.83 | 57.83 | 56.67 | 56.67 | 56.67 | -1.15 (-1.99%) | 2,781 |
| 20 Oct 2023 | INR | 60 | 60 | 57.82 | 57.82 | 57.82 | -1.18 (-2%) | 9,333 |
| 19 Oct 2023 | INR | 59.21 | 59.22 | 58.57 | 59 | 59 | -0.17 (-0.29%) | 9,543 |
| 18 Oct 2023 | INR | 57.15 | 59.17 | 57.15 | 59.17 | 59.17 | +1.16 (+2.00%) | 10,902 |
| 17 Oct 2023 | INR | 59.77 | 61.53 | 58 | 58.01 | 58.01 | -0.59 (-1.01%) | 29,723 |
