| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 22.5 | 24.95 | 22 | 22.55 | 22.55 | +1.55 (+7.38%) | 70,655 |
| 23 Jul 2019 | INR | 17.8 | 21 | 17.2 | 21 | 21 | +3.5 (+20%) | 65,929 |
| 22 Jul 2019 | INR | 19 | 19 | 17.4 | 17.5 | 17.5 | -1.4 (-7.41%) | 4,064 |
| 19 Jul 2019 | INR | 20 | 20 | 18.7 | 18.9 | 18.9 | -1.2 (-5.97%) | 649 |
| 18 Jul 2019 | INR | 19.95 | 20.35 | 19.9 | 20.1 | 20.1 | +0.3 (+1.52%) | 3,163 |
| 17 Jul 2019 | INR | 19.25 | 20.05 | 19.25 | 19.8 | 19.8 | +0.45 (+2.33%) | 3,128 |
| 16 Jul 2019 | INR | 19.5 | 19.7 | 19 | 19.35 | 19.35 | -0.1 (-0.51%) | 4,265 |
| 15 Jul 2019 | INR | 20 | 20 | 19.4 | 19.45 | 19.45 | -0.35 (-1.77%) | 4,279 |
| 12 Jul 2019 | INR | 20.05 | 20.05 | 19.7 | 19.8 | 19.8 | -0.2 (-1%) | 3,763 |
| 11 Jul 2019 | INR | 21.3 | 21.3 | 19.55 | 20 | 20 | -0.4 (-1.96%) | 2,465 |
| 10 Jul 2019 | INR | 20.85 | 20.85 | 20.35 | 20.4 | 20.4 | -0.85 (-4%) | 2,464 |
| 9 Jul 2019 | INR | 20.85 | 21.3 | 20.85 | 21.25 | 21.25 | -0.1 (-0.47%) | 1,325 |
| 8 Jul 2019 | INR | 22.35 | 22.35 | 20.7 | 21.35 | 21.35 | -1.15 (-5.11%) | 4,520 |
| 5 Jul 2019 | INR | 23.2 | 23.2 | 22.3 | 22.5 | 22.5 | -0.15 (-0.66%) | 1,165 |
| 4 Jul 2019 | INR | 23.25 | 23.3 | 22.65 | 22.65 | 22.65 | -0.25 (-1.09%) | 2,512 |
| 3 Jul 2019 | INR | 23.25 | 23.3 | 22.9 | 22.9 | 22.9 | -0.2 (-0.87%) | 210 |
| 2 Jul 2019 | INR | 23.25 | 23.55 | 22.65 | 23.1 | 23.1 | -0.2 (-0.86%) | 2,399 |
| 1 Jul 2019 | INR | 23.5 | 24 | 23.2 | 23.3 | 23.3 | -0.15 (-0.64%) | 2,688 |
| 28 Jun 2019 | INR | 22.85 | 23.45 | 22.65 | 23.45 | 23.45 | +0.95 (+4.22%) | 3,800 |
| 27 Jun 2019 | INR | 22.15 | 22.9 | 22.15 | 22.5 | 22.5 | +0.05 (+0.22%) | 1,493 |
| 26 Jun 2019 | INR | 22.1 | 23 | 22.1 | 22.45 | 22.45 | +0.1 (+0.45%) | 905 |
| 25 Jun 2019 | INR | 22.8 | 22.8 | 22.3 | 22.35 | 22.35 | -0.15 (-0.67%) | 3,045 |
| 24 Jun 2019 | INR | 22.85 | 23.4 | 22.2 | 22.5 | 22.5 | 0.0 (0.0%) | 6,785 |
| 21 Jun 2019 | INR | 22.6 | 23.2 | 22.25 | 22.5 | 22.5 | -0.7 (-3.02%) | 7,229 |
| 20 Jun 2019 | INR | 20.05 | 23.75 | 19.3 | 23.2 | 23.2 | +3 (+14.85%) | 21,439 |
| 19 Jun 2019 | INR | 22.75 | 22.75 | 20.05 | 20.2 | 20.2 | -2.9 (-12.55%) | 20,014 |
| 18 Jun 2019 | INR | 24 | 24 | 23.1 | 23.1 | 23.1 | -1.55 (-6.29%) | 11,916 |
| 17 Jun 2019 | INR | 25.35 | 25.5 | 24.5 | 24.65 | 24.65 | -0.65 (-2.57%) | 3,127 |
| 14 Jun 2019 | INR | 25.45 | 26 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 682 |
| 13 Jun 2019 | INR | 25.9 | 25.9 | 25.35 | 25.45 | 25.45 | -0.1 (-0.39%) | 2,363 |
