| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 25.7 | 25.85 | 25.4 | 25.55 | 25.55 | 0.0 (0.0%) | 3,297 |
| 11 Jun 2019 | INR | 26 | 26 | 25 | 25.55 | 25.55 | -0.45 (-1.73%) | 6,388 |
| 10 Jun 2019 | INR | 25.9 | 26.5 | 25.8 | 26 | 26 | -0.2 (-0.76%) | 2,142 |
| 7 Jun 2019 | INR | 27.15 | 27.4 | 26.15 | 26.2 | 26.2 | -1.2 (-4.38%) | 6,427 |
| 6 Jun 2019 | INR | 27.65 | 28.65 | 27.25 | 27.4 | 27.4 | -0.4 (-1.44%) | 3,837 |
| 4 Jun 2019 | INR | 28.35 | 28.75 | 27.8 | 27.8 | 27.8 | -0.05 (-0.18%) | 1,383 |
| 3 Jun 2019 | INR | 28.65 | 28.65 | 27.3 | 27.85 | 27.85 | -0.7 (-2.45%) | 4,204 |
| 31 May 2019 | INR | 29 | 29.45 | 28.5 | 28.55 | 28.55 | -0.05 (-0.17%) | 2,216 |
| 30 May 2019 | INR | 28.2 | 29.5 | 27.25 | 28.6 | 28.6 | -0.75 (-2.56%) | 893 |
| 29 May 2019 | INR | 30.2 | 30.5 | 29.3 | 29.35 | 29.35 | -0.85 (-2.81%) | 4,090 |
| 28 May 2019 | INR | 28.75 | 31.15 | 28.75 | 30.2 | 30.2 | +1.7 (+5.96%) | 11,795 |
| 27 May 2019 | INR | 27.8 | 28.7 | 27.8 | 28.5 | 28.5 | +1.4 (+5.17%) | 9,915 |
| 24 May 2019 | INR | 27.1 | 27.4 | 26.9 | 27.1 | 27.1 | +0.1 (+0.37%) | 3,348 |
| 23 May 2019 | INR | 27.8 | 27.9 | 26.65 | 27 | 27 | +0.4 (+1.50%) | 9,034 |
| 22 May 2019 | INR | 26.8 | 27.1 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 2,585 |
| 21 May 2019 | INR | 27.25 | 27.25 | 26 | 26.5 | 26.5 | -0.75 (-2.75%) | 3,618 |
| 20 May 2019 | INR | 26.9 | 27.6 | 26.55 | 27.25 | 27.25 | +1.4 (+5.42%) | 6,332 |
| 17 May 2019 | INR | 25.95 | 26.5 | 25.5 | 25.85 | 25.85 | +0.4 (+1.57%) | 5,377 |
| 16 May 2019 | INR | 26 | 26.3 | 25.25 | 25.45 | 25.45 | -0.7 (-2.68%) | 3,427 |
| 15 May 2019 | INR | 26.5 | 26.7 | 26.05 | 26.15 | 26.15 | -0.35 (-1.32%) | 4,890 |
| 14 May 2019 | INR | 26.85 | 26.85 | 25.65 | 26.5 | 26.5 | +0.1 (+0.38%) | 11,313 |
| 13 May 2019 | INR | 27.25 | 27.5 | 26.25 | 26.4 | 26.4 | -0.6 (-2.22%) | 12,641 |
| 10 May 2019 | INR | 27.8 | 28.25 | 26.7 | 27 | 27 | -0.8 (-2.88%) | 15,216 |
| 9 May 2019 | INR | 27.5 | 28.4 | 27.5 | 27.8 | 27.8 | +0.5 (+1.83%) | 5,029 |
| 8 May 2019 | INR | 28.1 | 28.4 | 27.25 | 27.3 | 27.3 | -1.05 (-3.70%) | 5,050 |
| 7 May 2019 | INR | 29.45 | 29.5 | 28 | 28.35 | 28.35 | -0.65 (-2.24%) | 7,262 |
| 6 May 2019 | INR | 28.5 | 30.45 | 28.3 | 29 | 29 | +0.4 (+1.40%) | 4,554 |
| 3 May 2019 | INR | 29.5 | 29.5 | 28.45 | 28.6 | 28.6 | -0.45 (-1.55%) | 4,493 |
| 2 May 2019 | INR | 29.2 | 29.85 | 29 | 29.05 | 29.05 | -0.4 (-1.36%) | 4,110 |
| 30 Apr 2019 | INR | 30 | 30.35 | 29 | 29.45 | 29.45 | -0.8 (-2.64%) | 7,358 |
