| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 30.75 | 31.05 | 30.1 | 30.25 | 30.25 | -0.5 (-1.63%) | 9,635 |
| 25 Apr 2019 | INR | 31.75 | 31.8 | 30.7 | 30.75 | 30.75 | -0.7 (-2.23%) | 4,579 |
| 24 Apr 2019 | INR | 31.75 | 32.25 | 31.2 | 31.45 | 31.45 | +0.05 (+0.16%) | 16,061 |
| 23 Apr 2019 | INR | 31.95 | 32.2 | 31.2 | 31.4 | 31.4 | -0.55 (-1.72%) | 5,117 |
| 22 Apr 2019 | INR | 32.4 | 33.45 | 31 | 31.95 | 31.95 | +0.5 (+1.59%) | 15,370 |
| 18 Apr 2019 | INR | 32.2 | 32.2 | 31.3 | 31.45 | 31.45 | -0.65 (-2.02%) | 1,862 |
| 16 Apr 2019 | INR | 32.55 | 33.05 | 31.2 | 32.1 | 32.1 | -0.9 (-2.73%) | 12,582 |
| 15 Apr 2019 | INR | 30.4 | 34.3 | 30.35 | 33 | 33 | +2.75 (+9.09%) | 62,110 |
| 12 Apr 2019 | INR | 29.95 | 30.75 | 29.9 | 30.25 | 30.25 | +0.35 (+1.17%) | 10,871 |
| 11 Apr 2019 | INR | 31 | 32.8 | 29.75 | 29.9 | 29.9 | -1.15 (-3.70%) | 23,045 |
| 10 Apr 2019 | INR | 30.7 | 31.5 | 30.7 | 31.05 | 31.05 | -0.15 (-0.48%) | 9,780 |
| 9 Apr 2019 | INR | 32 | 32.2 | 31.05 | 31.2 | 31.2 | -0.15 (-0.48%) | 14,681 |
| 8 Apr 2019 | INR | 32.5 | 33.5 | 31.1 | 31.35 | 31.35 | +0.3 (+0.97%) | 30,434 |
| 5 Apr 2019 | INR | 31.05 | 31.4 | 31 | 31.05 | 31.05 | +0.15 (+0.49%) | 6,459 |
| 4 Apr 2019 | INR | 31.45 | 32.4 | 30.7 | 30.9 | 30.9 | -0.4 (-1.28%) | 16,287 |
| 3 Apr 2019 | INR | 32.4 | 34 | 31.05 | 31.3 | 31.3 | -1.25 (-3.84%) | 15,307 |
| 2 Apr 2019 | INR | 34.65 | 36 | 32.2 | 32.55 | 32.55 | -1.35 (-3.98%) | 92,254 |
| 1 Apr 2019 | INR | 28.35 | 33.9 | 28.15 | 33.9 | 33.9 | +5.65 (+20%) | 87,011 |
| 29 Mar 2019 | INR | 28.6 | 28.95 | 27.8 | 28.25 | 28.25 | +0.55 (+1.99%) | 7,586 |
| 28 Mar 2019 | INR | 28.5 | 28.7 | 27.35 | 27.7 | 27.7 | +0.35 (+1.28%) | 14,323 |
| 27 Mar 2019 | INR | 29.25 | 29.35 | 27 | 27.35 | 27.35 | -2.45 (-8.22%) | 22,177 |
| 26 Mar 2019 | INR | 29.45 | 29.9 | 29.1 | 29.8 | 29.8 | +0.5 (+1.71%) | 11,811 |
| 25 Mar 2019 | INR | 29.7 | 30 | 29.2 | 29.3 | 29.3 | -0.85 (-2.82%) | 7,716 |
| 22 Mar 2019 | INR | 29.25 | 31 | 29.25 | 30.15 | 30.15 | +0.4 (+1.34%) | 6,196 |
| 20 Mar 2019 | INR | 29.8 | 30.4 | 29.6 | 29.75 | 29.75 | +0.25 (+0.85%) | 5,051 |
| 19 Mar 2019 | INR | 29.8 | 29.8 | 29.15 | 29.5 | 29.5 | -0.05 (-0.17%) | 5,056 |
| 18 Mar 2019 | INR | 29.4 | 30 | 29.1 | 29.55 | 29.55 | +0.05 (+0.17%) | 5,713 |
| 15 Mar 2019 | INR | 29.55 | 30.35 | 29.4 | 29.5 | 29.5 | -0.35 (-1.17%) | 7,682 |
| 14 Mar 2019 | INR | 30.5 | 30.5 | 29.45 | 29.85 | 29.85 | -0.35 (-1.16%) | 3,782 |
| 13 Mar 2019 | INR | 30.7 | 31 | 29.8 | 30.2 | 30.2 | -0.4 (-1.31%) | 6,495 |
