| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 31.4 | 31.4 | 30.25 | 30.6 | 30.6 | +0.25 (+0.82%) | 5,012 |
| 11 Mar 2019 | INR | 30.85 | 31.05 | 30.15 | 30.35 | 30.35 | -0.1 (-0.33%) | 8,392 |
| 8 Mar 2019 | INR | 30.65 | 30.9 | 30.2 | 30.45 | 30.45 | -0.3 (-0.98%) | 1,896 |
| 7 Mar 2019 | INR | 31.6 | 31.85 | 30.35 | 30.75 | 30.75 | -0.75 (-2.38%) | 6,609 |
| 6 Mar 2019 | INR | 29.25 | 33 | 29.25 | 31.5 | 31.5 | +2.7 (+9.38%) | 48,585 |
| 5 Mar 2019 | INR | 27.55 | 30 | 27.45 | 28.8 | 28.8 | +1.25 (+4.54%) | 21,327 |
| 1 Mar 2019 | INR | 27.8 | 27.9 | 27.45 | 27.55 | 27.55 | +0.4 (+1.47%) | 2,194 |
| 28 Feb 2019 | INR | 27.65 | 27.65 | 27 | 27.15 | 27.15 | -0.35 (-1.27%) | 7,155 |
| 27 Feb 2019 | INR | 27.55 | 28 | 26.5 | 27.5 | 27.5 | +0.2 (+0.73%) | 9,439 |
| 26 Feb 2019 | INR | 27.2 | 27.5 | 26.8 | 27.3 | 27.3 | -0.65 (-2.33%) | 2,560 |
| 25 Feb 2019 | INR | 28.45 | 29.5 | 27.3 | 27.95 | 27.95 | -0.45 (-1.58%) | 7,431 |
| 22 Feb 2019 | INR | 28.2 | 28.75 | 27.55 | 28.4 | 28.4 | +0.55 (+1.97%) | 7,666 |
| 21 Feb 2019 | INR | 27.25 | 28.2 | 26.95 | 27.85 | 27.85 | +0.6 (+2.20%) | 3,702 |
| 20 Feb 2019 | INR | 27.1 | 28 | 27.05 | 27.25 | 27.25 | +0.55 (+2.06%) | 4,471 |
| 19 Feb 2019 | INR | 26.8 | 26.85 | 26.25 | 26.7 | 26.7 | +0.05 (+0.19%) | 4,060 |
| 18 Feb 2019 | INR | 26.65 | 26.75 | 26.55 | 26.65 | 26.65 | -0.1 (-0.37%) | 295 |
| 15 Feb 2019 | INR | 26.3 | 26.8 | 26.3 | 26.75 | 26.75 | +0.5 (+1.90%) | 2,589 |
| 14 Feb 2019 | INR | 26.7 | 27 | 26.25 | 26.25 | 26.25 | -0.35 (-1.32%) | 1,890 |
| 13 Feb 2019 | INR | 27.25 | 27.25 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 4,916 |
| 12 Feb 2019 | INR | 26.65 | 30 | 25.6 | 26.6 | 26.6 | +0.55 (+2.11%) | 10,410 |
| 11 Feb 2019 | INR | 27.6 | 27.85 | 25.95 | 26.05 | 26.05 | -1.75 (-6.29%) | 4,770 |
| 8 Feb 2019 | INR | 27.4 | 28.4 | 27.1 | 27.8 | 27.8 | +0.25 (+0.91%) | 1,778 |
| 7 Feb 2019 | INR | 28.05 | 28.9 | 27.15 | 27.55 | 27.55 | -0.35 (-1.25%) | 11,352 |
| 6 Feb 2019 | INR | 28.9 | 28.9 | 27.2 | 27.9 | 27.9 | -1.35 (-4.62%) | 15,310 |
| 5 Feb 2019 | INR | 28.9 | 30.65 | 28.55 | 29.25 | 29.25 | -0.55 (-1.85%) | 10,376 |
| 4 Feb 2019 | INR | 29.9 | 30.2 | 28.55 | 29.8 | 29.8 | -0.05 (-0.17%) | 2,198 |
| 1 Feb 2019 | INR | 31.05 | 31.05 | 29.2 | 29.85 | 29.85 | -0.8 (-2.61%) | 6,511 |
| 31 Jan 2019 | INR | 30.5 | 30.9 | 30.15 | 30.65 | 30.65 | +0.45 (+1.49%) | 4,798 |
| 30 Jan 2019 | INR | 30.2 | 30.75 | 30.2 | 30.2 | 30.2 | -0.1 (-0.33%) | 2,998 |
| 29 Jan 2019 | INR | 29.9 | 31 | 29.9 | 30.3 | 30.3 | +0.25 (+0.83%) | 8,031 |
