| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 30.05 | 31.4 | 30 | 30.7 | 30.7 | +0.45 (+1.49%) | 5,142 |
| 30 Oct 2018 | INR | 29.1 | 30.8 | 29.1 | 30.25 | 30.25 | +0.55 (+1.85%) | 5,355 |
| 29 Oct 2018 | INR | 27.9 | 30.5 | 27.4 | 29.7 | 29.7 | +2.05 (+7.41%) | 14,695 |
| 26 Oct 2018 | INR | 27.8 | 28.95 | 27.05 | 27.65 | 27.65 | -0.9 (-3.15%) | 10,890 |
| 25 Oct 2018 | INR | 28.7 | 29.05 | 27.7 | 28.55 | 28.55 | -0.45 (-1.55%) | 15,488 |
| 24 Oct 2018 | INR | 29.7 | 29.7 | 28.55 | 29 | 29 | -0.2 (-0.68%) | 11,113 |
| 23 Oct 2018 | INR | 29.5 | 29.85 | 28.6 | 29.2 | 29.2 | +0.25 (+0.86%) | 16,244 |
| 22 Oct 2018 | INR | 29.5 | 30 | 28.85 | 28.95 | 28.95 | -1.5 (-4.93%) | 9,799 |
| 19 Oct 2018 | INR | 31.5 | 31.6 | 30.1 | 30.45 | 30.45 | -1.75 (-5.43%) | 19,864 |
| 17 Oct 2018 | INR | 34.5 | 34.55 | 31.8 | 32.2 | 32.2 | -1.5 (-4.45%) | 8,663 |
| 16 Oct 2018 | INR | 34.05 | 37.5 | 32.95 | 33.7 | 33.7 | +0.25 (+0.75%) | 66,973 |
| 15 Oct 2018 | INR | 28.85 | 33.45 | 28.85 | 33.45 | 33.45 | +5.55 (+19.89%) | 33,563 |
| 12 Oct 2018 | INR | 27.2 | 29 | 27.2 | 27.9 | 27.9 | +0.65 (+2.39%) | 12,096 |
| 11 Oct 2018 | INR | 27.65 | 28.5 | 26.6 | 27.25 | 27.25 | -1.3 (-4.55%) | 29,760 |
| 10 Oct 2018 | INR | 28.1 | 29.5 | 28.1 | 28.55 | 28.55 | +0.4 (+1.42%) | 29,205 |
| 9 Oct 2018 | INR | 30.75 | 30.95 | 27.15 | 28.15 | 28.15 | -2.35 (-7.70%) | 41,972 |
| 8 Oct 2018 | INR | 32.5 | 32.5 | 28.9 | 30.5 | 30.5 | -0.9 (-2.87%) | 58,770 |
| 5 Oct 2018 | INR | 33.9 | 34.45 | 30.6 | 31.4 | 31.4 | -2.3 (-6.82%) | 25,428 |
| 4 Oct 2018 | INR | 31.55 | 35.2 | 31.55 | 33.7 | 33.7 | +3.2 (+10.49%) | 67,997 |
| 3 Oct 2018 | INR | 25 | 30.5 | 25 | 30.5 | 30.5 | +5.05 (+19.84%) | 34,978 |
| 1 Oct 2018 | INR | 26.2 | 27.2 | 25 | 25.45 | 25.45 | -0.8 (-3.05%) | 48,330 |
| 28 Sep 2018 | INR | 29 | 29.25 | 25.3 | 26.25 | 26.25 | -3.05 (-10.41%) | 147,541 |
| 27 Sep 2018 | INR | 29.1 | 30.55 | 29 | 29.3 | 29.3 | -0.35 (-1.18%) | 177,055 |
| 26 Sep 2018 | INR | 30.15 | 31.5 | 29.5 | 29.65 | 29.65 | -0.95 (-3.10%) | 81,821 |
| 25 Sep 2018 | INR | 32.4 | 32.95 | 30.05 | 30.6 | 30.6 | -2.45 (-7.41%) | 104,490 |
| 24 Sep 2018 | INR | 31 | 34.75 | 31 | 33.05 | 33.05 | +2.05 (+6.61%) | 104,253 |
| 21 Sep 2018 | INR | 34.25 | 35.5 | 28 | 31 | 31 | -3.5 (-10.14%) | 57,854 |
| 19 Sep 2018 | INR | 35.5 | 36 | 34.5 | 34.5 | 34.5 | -1.35 (-3.77%) | 35,682 |
| 18 Sep 2018 | INR | 36.05 | 37.25 | 35.6 | 35.85 | 35.85 | -0.5 (-1.38%) | 25,183 |
| 17 Sep 2018 | INR | 36.4 | 37.15 | 36.1 | 36.35 | 36.35 | -0.2 (-0.55%) | 63,754 |
