| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 43.95 | 45.15 | 42.95 | 43.35 | 43.35 | -0.65 (-1.48%) | 15,172 |
| 30 Jul 2018 | INR | 43.3 | 45.95 | 42.55 | 44 | 44 | +1.5 (+3.53%) | 26,047 |
| 27 Jul 2018 | INR | 44.15 | 44.5 | 42.25 | 42.5 | 42.5 | -3.8 (-8.21%) | 43,516 |
| 26 Jul 2018 | INR | 47 | 47.95 | 46.05 | 46.3 | 46.3 | -1 (-2.11%) | 33,110 |
| 25 Jul 2018 | INR | 47.5 | 47.95 | 46.6 | 47.3 | 47.3 | -0.9 (-1.87%) | 10,107 |
| 24 Jul 2018 | INR | 49.15 | 50.9 | 46.1 | 48.2 | 48.2 | +0.65 (+1.37%) | 105,465 |
| 23 Jul 2018 | INR | 39.6 | 48.35 | 39.6 | 47.55 | 47.55 | +7.25 (+17.99%) | 212,836 |
| 20 Jul 2018 | INR | 43.1 | 43.1 | 39.7 | 40.3 | 40.3 | -3.15 (-7.25%) | 20,126 |
| 19 Jul 2018 | INR | 44.35 | 48.9 | 43.1 | 43.45 | 43.45 | -2.35 (-5.13%) | 28,990 |
| 18 Jul 2018 | INR | 48.1 | 48.8 | 44 | 45.8 | 45.8 | -2.85 (-5.86%) | 82,478 |
| 17 Jul 2018 | INR | 49.3 | 50.6 | 47.5 | 48.65 | 48.65 | -2.7 (-5.26%) | 178,792 |
| 16 Jul 2018 | INR | 51 | 53.6 | 48.1 | 51.35 | 51.35 | +5.25 (+11.39%) | 224,813 |
| 13 Jul 2018 | INR | 38.5 | 46.1 | 38 | 46.1 | 46.1 | +7.65 (+19.90%) | 162,499 |
| 12 Jul 2018 | INR | 39.3 | 39.3 | 37.6 | 38.45 | 38.45 | -0.55 (-1.41%) | 3,794 |
| 11 Jul 2018 | INR | 38.6 | 39.4 | 38.15 | 39 | 39 | +0.45 (+1.17%) | 5,149 |
| 10 Jul 2018 | INR | 38.5 | 39 | 38 | 38.55 | 38.55 | +0.3 (+0.78%) | 2,155 |
| 9 Jul 2018 | INR | 37 | 39.3 | 37 | 38.25 | 38.25 | +0.6 (+1.59%) | 3,175 |
| 6 Jul 2018 | INR | 35.85 | 38 | 35.8 | 37.65 | 37.65 | +1.15 (+3.15%) | 3,209 |
| 5 Jul 2018 | INR | 37.45 | 37.7 | 35.7 | 36.5 | 36.5 | -1 (-2.67%) | 1,781 |
| 4 Jul 2018 | INR | 38.7 | 38.7 | 37.25 | 37.5 | 37.5 | -0.55 (-1.45%) | 6,353 |
| 3 Jul 2018 | INR | 37.6 | 39 | 37.6 | 38.05 | 38.05 | +0.95 (+2.56%) | 7,251 |
| 2 Jul 2018 | INR | 34.95 | 40.15 | 34.95 | 37.1 | 37.1 | +2.6 (+7.54%) | 47,248 |
| 29 Jun 2018 | INR | 34.5 | 35.4 | 34 | 34.5 | 34.5 | +0.3 (+0.88%) | 4,127 |
| 28 Jun 2018 | INR | 34 | 35.25 | 33 | 34.2 | 34.2 | -1.15 (-3.25%) | 5,680 |
| 27 Jun 2018 | INR | 37.55 | 37.55 | 35 | 35.35 | 35.35 | -1.85 (-4.97%) | 3,790 |
| 26 Jun 2018 | INR | 39.85 | 39.85 | 37.05 | 37.2 | 37.2 | -0.85 (-2.23%) | 3,981 |
| 25 Jun 2018 | INR | 38.8 | 38.8 | 37.65 | 38.05 | 38.05 | -1.1 (-2.81%) | 4,986 |
| 22 Jun 2018 | INR | 40.45 | 40.45 | 38.55 | 39.15 | 39.15 | -0.85 (-2.13%) | 5,594 |
| 21 Jun 2018 | INR | 40.3 | 41 | 39.95 | 40 | 40 | +0.05 (+0.13%) | 5,913 |
| 20 Jun 2018 | INR | 40 | 41.05 | 39.5 | 39.95 | 39.95 | -0.9 (-2.20%) | 6,910 |
