| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 95.6 | 96.55 | 94.5 | 95.75 | 95.75 | +0.85 (+0.90%) | 46,700 |
| 31 Mar 2017 | INR | 94.8 | 97 | 94.6 | 94.9 | 94.9 | +0.25 (+0.26%) | 30,733 |
| 30 Mar 2017 | INR | 94.2 | 96.45 | 94.2 | 94.65 | 94.65 | +0.4 (+0.42%) | 27,319 |
| 29 Mar 2017 | INR | 97.7 | 98.25 | 93.65 | 94.25 | 94.25 | -2.1 (-2.18%) | 37,444 |
| 28 Mar 2017 | INR | 94.75 | 98.4 | 94.75 | 96.35 | 96.35 | +1.4 (+1.47%) | 62,982 |
| 27 Mar 2017 | INR | 95.4 | 96 | 94.35 | 94.95 | 94.95 | -0.3 (-0.31%) | 13,465 |
| 24 Mar 2017 | INR | 93.5 | 99.9 | 93.5 | 95.25 | 95.25 | +2.05 (+2.20%) | 153,125 |
| 23 Mar 2017 | INR | 93.15 | 96 | 92.6 | 93.2 | 93.2 | +0.05 (+0.05%) | 49,390 |
| 22 Mar 2017 | INR | 93.25 | 95.55 | 93 | 93.15 | 93.15 | -0.25 (-0.27%) | 27,271 |
| 21 Mar 2017 | INR | 95.75 | 95.75 | 92.8 | 93.4 | 93.4 | -1.6 (-1.68%) | 17,779 |
| 20 Mar 2017 | INR | 95 | 97.4 | 94.65 | 95 | 95 | -0.7 (-0.73%) | 28,443 |
| 17 Mar 2017 | INR | 96.55 | 97.55 | 95.4 | 95.7 | 95.7 | -0.35 (-0.36%) | 20,513 |
| 16 Mar 2017 | INR | 94.8 | 97.4 | 94.2 | 96.05 | 96.05 | +2.15 (+2.29%) | 61,925 |
| 15 Mar 2017 | INR | 94 | 96.85 | 93.3 | 93.9 | 93.9 | +0.1 (+0.11%) | 31,068 |
| 14 Mar 2017 | INR | 96 | 96 | 93.5 | 93.8 | 93.8 | +0.5 (+0.54%) | 24,549 |
| 10 Mar 2017 | INR | 96.1 | 97.85 | 92.75 | 93.3 | 93.3 | -2.55 (-2.66%) | 50,075 |
| 9 Mar 2017 | INR | 96.75 | 98.3 | 95.4 | 95.85 | 95.85 | -0.9 (-0.93%) | 22,715 |
| 8 Mar 2017 | INR | 98.95 | 99.5 | 96.25 | 96.75 | 96.75 | -1.85 (-1.88%) | 32,339 |
| 7 Mar 2017 | INR | 99.35 | 100.9 | 97 | 98.6 | 98.6 | -1.75 (-1.74%) | 105,231 |
| 6 Mar 2017 | INR | 98.95 | 102.8 | 96.95 | 100.35 | 100.35 | +3 (+3.08%) | 148,779 |
| 3 Mar 2017 | INR | 97 | 99.5 | 95.7 | 97.35 | 97.35 | -0.55 (-0.56%) | 97,240 |
| 2 Mar 2017 | INR | 101.4 | 103.55 | 96.95 | 97.9 | 97.9 | -2.05 (-2.05%) | 185,415 |
| 1 Mar 2017 | INR | 92.45 | 101.3 | 91.6 | 99.95 | 99.95 | +7.7 (+8.35%) | 344,565 |
| 28 Feb 2017 | INR | 92.9 | 93.3 | 91.4 | 92.25 | 92.25 | +0.2 (+0.22%) | 23,464 |
| 27 Feb 2017 | INR | 93 | 93.8 | 91.7 | 92.05 | 92.05 | -0.6 (-0.65%) | 31,870 |
| 23 Feb 2017 | INR | 93 | 94.8 | 92.1 | 92.65 | 92.65 | -1.05 (-1.12%) | 39,602 |
| 22 Feb 2017 | INR | 93.95 | 95.4 | 93.3 | 93.7 | 93.7 | +0.3 (+0.32%) | 55,957 |
| 21 Feb 2017 | INR | 93.45 | 94.2 | 93 | 93.4 | 93.4 | +0.8 (+0.86%) | 24,590 |
| 20 Feb 2017 | INR | 92.95 | 95.45 | 91.4 | 92.6 | 92.6 | +0.45 (+0.49%) | 53,576 |
| 17 Feb 2017 | INR | 94.5 | 94.5 | 91.2 | 92.15 | 92.15 | -1.65 (-1.76%) | 42,053 |
