Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 51.5 | 54.64 | 51.5 | 54.64 | 54.64 | +2.6 (+5.00%) | 11,190 |
30 Aug 2023 | INR | 50.05 | 52.04 | 49.65 | 52.04 | 52.04 | +2.47 (+4.98%) | 7,339 |
29 Aug 2023 | INR | 50.5 | 50.5 | 48.8 | 49.57 | 49.57 | +0.08 (+0.16%) | 3,729 |
28 Aug 2023 | INR | 51 | 51 | 49 | 49.49 | 49.49 | -0.84 (-1.67%) | 5,620 |
25 Aug 2023 | INR | 50.6 | 51.6 | 49.7 | 50.33 | 50.33 | -0.67 (-1.31%) | 7,016 |
24 Aug 2023 | INR | 50.37 | 52.7 | 50.37 | 51 | 51 | -0.12 (-0.23%) | 7,341 |
23 Aug 2023 | INR | 51.1 | 53.49 | 50 | 51.12 | 51.12 | +0.17 (+0.33%) | 15,822 |
22 Aug 2023 | INR | 48 | 50.95 | 48 | 50.95 | 50.95 | +2.42 (+4.99%) | 4,205 |
21 Aug 2023 | INR | 51.9 | 51.95 | 48.14 | 48.53 | 48.53 | -2.14 (-4.22%) | 14,800 |
18 Aug 2023 | INR | 51.6 | 54.2 | 49.04 | 50.67 | 50.67 | -0.95 (-1.84%) | 47,537 |
17 Aug 2023 | INR | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +2.45 (+4.98%) | 6,578 |
16 Aug 2023 | INR | 49.17 | 49.17 | 49 | 49.17 | 49.17 | +2.34 (+5.00%) | 8,429 |
14 Aug 2023 | INR | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +2.23 (+5%) | 11,085 |
11 Aug 2023 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.87 (+1.99%) | 4,249 |
10 Aug 2023 | INR | 43.73 | 44 | 43.73 | 43.73 | 43.73 | -0.89 (-1.99%) | 29,652 |
9 Aug 2023 | INR | 46.44 | 46.44 | 44.62 | 44.62 | 44.62 | -0.91 (-2.00%) | 50,441 |
8 Aug 2023 | INR | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.89 (+1.99%) | 19,639 |
7 Aug 2023 | INR | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.87 (+1.99%) | 15,023 |
4 Aug 2023 | INR | 43.7 | 43.77 | 43.7 | 43.77 | 43.77 | +0.85 (+1.98%) | 8,984 |
3 Aug 2023 | INR | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | +0.84 (+2.00%) | 7,860 |
2 Aug 2023 | INR | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.82 (+1.99%) | 20,640 |
1 Aug 2023 | INR | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | +0.8 (+1.98%) | 7,520 |
31 Jul 2023 | INR | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.79 (+1.99%) | 25,734 |
28 Jul 2023 | INR | 38.13 | 39.67 | 38.13 | 39.67 | 39.67 | +0.77 (+1.98%) | 19,835 |
27 Jul 2023 | INR | 39.5 | 39.5 | 38.9 | 38.9 | 38.9 | -0.79 (-1.99%) | 2,920 |
26 Jul 2023 | INR | 40.9 | 40.9 | 39.69 | 39.69 | 39.69 | -0.8 (-1.98%) | 16,398 |
25 Jul 2023 | INR | 41.29 | 41.29 | 40.49 | 40.49 | 40.49 | -0.82 (-1.98%) | 13,303 |
24 Jul 2023 | INR | 40.5 | 41.31 | 39.69 | 41.31 | 41.31 | +0.81 (+2%) | 84,706 |
21 Jul 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |