| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 93.1 | 94.5 | 92.3 | 93.8 | 93.8 | +0.8 (+0.86%) | 32,821 |
| 15 Feb 2017 | INR | 96.1 | 96.1 | 92.1 | 93 | 93 | -2.65 (-2.77%) | 58,658 |
| 14 Feb 2017 | INR | 97.4 | 97.5 | 95.05 | 95.65 | 95.65 | -2 (-2.05%) | 34,375 |
| 13 Feb 2017 | INR | 97.05 | 98.75 | 96 | 97.65 | 97.65 | +1.2 (+1.24%) | 71,666 |
| 10 Feb 2017 | INR | 98 | 99.9 | 96.1 | 96.45 | 96.45 | -0.7 (-0.72%) | 84,356 |
| 9 Feb 2017 | INR | 100 | 101.55 | 96.7 | 97.15 | 97.15 | -2.8 (-2.80%) | 95,096 |
| 8 Feb 2017 | INR | 100.85 | 101.8 | 99.15 | 99.95 | 99.95 | -0.8 (-0.79%) | 85,307 |
| 7 Feb 2017 | INR | 100.75 | 104.4 | 99.7 | 100.75 | 100.75 | +1.15 (+1.15%) | 132,957 |
| 6 Feb 2017 | INR | 101.65 | 102.4 | 99.25 | 99.6 | 99.6 | -1.05 (-1.04%) | 90,083 |
| 3 Feb 2017 | INR | 101.9 | 103.9 | 100.25 | 100.65 | 100.65 | -1.1 (-1.08%) | 114,493 |
| 2 Feb 2017 | INR | 105.75 | 105.75 | 101.1 | 101.75 | 101.75 | -3.15 (-3.00%) | 107,138 |
| 1 Feb 2017 | INR | 96.5 | 106.4 | 94.5 | 104.9 | 104.9 | +7.6 (+7.81%) | 406,701 |
| 31 Jan 2017 | INR | 100 | 100.5 | 96.8 | 97.3 | 97.3 | -2.65 (-2.65%) | 89,993 |
| 30 Jan 2017 | INR | 103.1 | 103.4 | 98.8 | 99.95 | 99.95 | -2.55 (-2.49%) | 54,639 |
| 27 Jan 2017 | INR | 103.1 | 105.3 | 102.1 | 102.5 | 102.5 | -1.15 (-1.11%) | 67,357 |
| 25 Jan 2017 | INR | 105 | 106.4 | 103 | 103.65 | 103.65 | -0.85 (-0.81%) | 53,689 |
| 24 Jan 2017 | INR | 103.35 | 106.8 | 103.35 | 104.5 | 104.5 | +1.15 (+1.11%) | 112,304 |
| 23 Jan 2017 | INR | 105 | 106.3 | 102.4 | 103.35 | 103.35 | -2.55 (-2.41%) | 117,282 |
| 20 Jan 2017 | INR | 108.45 | 110 | 104.9 | 105.9 | 105.9 | -3.2 (-2.93%) | 120,551 |
| 19 Jan 2017 | INR | 110 | 112.75 | 108 | 109.1 | 109.1 | -1.95 (-1.76%) | 116,882 |
| 18 Jan 2017 | INR | 113.85 | 115.9 | 110.3 | 111.05 | 111.05 | -2.8 (-2.46%) | 228,214 |
| 17 Jan 2017 | INR | 110.7 | 116.6 | 110 | 113.85 | 113.85 | +2.85 (+2.57%) | 214,737 |
| 16 Jan 2017 | INR | 112.5 | 113.7 | 109.8 | 111 | 111 | -1.65 (-1.46%) | 95,510 |
| 13 Jan 2017 | INR | 115 | 115.2 | 112.2 | 112.65 | 112.65 | -1.4 (-1.23%) | 51,205 |
| 12 Jan 2017 | INR | 115.45 | 116.3 | 113.5 | 114.05 | 114.05 | -0.9 (-0.78%) | 127,187 |
| 11 Jan 2017 | INR | 114.6 | 117.4 | 114.45 | 114.95 | 114.95 | +0.3 (+0.26%) | 110,655 |
| 10 Jan 2017 | INR | 115.95 | 118 | 113.8 | 114.65 | 114.65 | +0.35 (+0.31%) | 117,366 |
| 9 Jan 2017 | INR | 117 | 117 | 113.25 | 114.3 | 114.3 | -1.85 (-1.59%) | 83,313 |
| 6 Jan 2017 | INR | 117.75 | 119 | 114.5 | 116.15 | 116.15 | -1.6 (-1.36%) | 213,707 |
| 5 Jan 2017 | INR | 112.95 | 119.6 | 112.8 | 117.75 | 117.75 | +6.6 (+5.94%) | 404,220 |
