| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | INR | 78 | 78.4 | 77.15 | 77.4 | 77.4 | +0.05 (+0.06%) | 16,303 |
| 23 Aug 2016 | INR | 77.9 | 79.3 | 76.65 | 77.35 | 77.35 | -0.2 (-0.26%) | 48,875 |
| 22 Aug 2016 | INR | 76.95 | 79.55 | 75.65 | 77.55 | 77.55 | +0.6 (+0.78%) | 68,157 |
| 19 Aug 2016 | INR | 76.7 | 78.5 | 76.5 | 76.95 | 76.95 | +0.2 (+0.26%) | 30,281 |
| 18 Aug 2016 | INR | 76.1 | 78.5 | 76.1 | 76.75 | 76.75 | -0.05 (-0.07%) | 25,034 |
| 17 Aug 2016 | INR | 75 | 78 | 75 | 76.8 | 76.8 | +0.6 (+0.79%) | 37,624 |
| 16 Aug 2016 | INR | 76.85 | 79.55 | 75.25 | 76.2 | 76.2 | -0.8 (-1.04%) | 48,001 |
| 12 Aug 2016 | INR | 78.85 | 79.75 | 76.6 | 77 | 77 | -1.25 (-1.60%) | 23,376 |
| 11 Aug 2016 | INR | 80 | 81 | 78 | 78.25 | 78.25 | -0.65 (-0.82%) | 25,991 |
| 10 Aug 2016 | INR | 80.4 | 80.85 | 78 | 78.9 | 78.9 | -1.2 (-1.50%) | 24,375 |
| 9 Aug 2016 | INR | 81.45 | 82.85 | 79.95 | 80.1 | 80.1 | -1.3 (-1.60%) | 43,684 |
| 8 Aug 2016 | INR | 80.85 | 82.7 | 80.3 | 81.4 | 81.4 | +1.25 (+1.56%) | 42,278 |
| 5 Aug 2016 | INR | 81.9 | 82.9 | 79.5 | 80.15 | 80.15 | +0.1 (+0.12%) | 71,241 |
| 4 Aug 2016 | INR | 81.55 | 83.15 | 79.3 | 80.05 | 80.05 | -0.35 (-0.44%) | 47,561 |
| 3 Aug 2016 | INR | 83 | 83.8 | 79.5 | 80.4 | 80.4 | -3.35 (-4%) | 39,045 |
| 2 Aug 2016 | INR | 84.95 | 87.9 | 82.5 | 83.75 | 83.75 | -1.2 (-1.41%) | 87,650 |
| 1 Aug 2016 | INR | 83.65 | 88.05 | 83 | 84.95 | 84.95 | -1.4 (-1.62%) | 107,806 |
| 29 Jul 2016 | INR | 93.5 | 93.75 | 85.7 | 86.35 | 86.35 | -3.05 (-3.41%) | 375,852 |
| 28 Jul 2016 | INR | 74.4 | 89.4 | 73.5 | 89.4 | 89.4 | +14.9 (+20%) | 506,132 |
| 27 Jul 2016 | INR | 77.1 | 78.3 | 73.6 | 74.5 | 74.5 | -2.6 (-3.37%) | 61,242 |
| 26 Jul 2016 | INR | 81.45 | 81.5 | 76.1 | 77.1 | 77.1 | -4.15 (-5.11%) | 88,955 |
| 25 Jul 2016 | INR | 83 | 83.6 | 81 | 81.25 | 81.25 | -2.35 (-2.81%) | 48,844 |
| 22 Jul 2016 | INR | 85.6 | 87.05 | 83.05 | 83.6 | 83.6 | -3.15 (-3.63%) | 39,024 |
| 21 Jul 2016 | INR | 88.9 | 89.9 | 86.45 | 86.75 | 86.75 | -4.65 (-5.09%) | 96,025 |
| 20 Jul 2016 | INR | 89.3 | 93.6 | 88.9 | 91.4 | 91.4 | +2.05 (+2.29%) | 50,491 |
| 19 Jul 2016 | INR | 91.2 | 91.2 | 89 | 89.35 | 89.35 | -1.4 (-1.54%) | 26,664 |
| 18 Jul 2016 | INR | 92.9 | 92.95 | 90 | 90.75 | 90.75 | -1.4 (-1.52%) | 24,226 |
| 15 Jul 2016 | INR | 93 | 94.5 | 91.75 | 92.15 | 92.15 | -0.85 (-0.91%) | 37,917 |
| 14 Jul 2016 | INR | 92.95 | 95.5 | 91.7 | 93 | 93 | +0.45 (+0.49%) | 122,956 |
| 13 Jul 2016 | INR | 96 | 96.95 | 92 | 92.55 | 92.55 | -4.15 (-4.29%) | 38,092 |
