| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 98.2 | 99.5 | 96.2 | 96.7 | 96.7 | -1.4 (-1.43%) | 36,980 |
| 11 Jul 2016 | INR | 97.5 | 100.25 | 97.5 | 98.1 | 98.1 | +1.15 (+1.19%) | 32,048 |
| 8 Jul 2016 | INR | 95.5 | 99.6 | 95.5 | 96.95 | 96.95 | -1.2 (-1.22%) | 18,223 |
| 7 Jul 2016 | INR | 100.6 | 100.85 | 98 | 98.15 | 98.15 | -1.25 (-1.26%) | 23,895 |
| 5 Jul 2016 | INR | 101.75 | 102.6 | 98.7 | 99.4 | 99.4 | -1.65 (-1.63%) | 23,344 |
| 4 Jul 2016 | INR | 102.7 | 103.5 | 100 | 101.05 | 101.05 | -0.65 (-0.64%) | 49,134 |
| 1 Jul 2016 | INR | 102 | 103.45 | 101.4 | 101.7 | 101.7 | +0.25 (+0.25%) | 34,853 |
| 30 Jun 2016 | INR | 102 | 104.5 | 101.05 | 101.45 | 101.45 | +0.2 (+0.20%) | 68,917 |
| 29 Jun 2016 | INR | 102.4 | 103 | 100.9 | 101.25 | 101.25 | 0.0 (0.0%) | 27,170 |
| 28 Jun 2016 | INR | 100.35 | 103.25 | 100 | 101.25 | 101.25 | +0.7 (+0.70%) | 60,551 |
| 27 Jun 2016 | INR | 97.1 | 101.6 | 97.1 | 100.55 | 100.55 | +3.5 (+3.61%) | 58,020 |
| 24 Jun 2016 | INR | 98.9 | 98.9 | 92.3 | 97.05 | 97.05 | -3.85 (-3.82%) | 84,158 |
| 23 Jun 2016 | INR | 103.3 | 104 | 100.05 | 100.9 | 100.9 | -2.85 (-2.75%) | 60,842 |
| 22 Jun 2016 | INR | 102 | 106.05 | 101.4 | 103.75 | 103.75 | +3.65 (+3.65%) | 227,906 |
| 21 Jun 2016 | INR | 99.3 | 102.8 | 98 | 100.1 | 100.1 | +1.3 (+1.32%) | 123,392 |
| 20 Jun 2016 | INR | 95.75 | 100.8 | 95.45 | 98.8 | 98.8 | +0.45 (+0.46%) | 74,515 |
| 17 Jun 2016 | INR | 102 | 103 | 97.6 | 98.35 | 98.35 | -2.1 (-2.09%) | 136,754 |
| 16 Jun 2016 | INR | 94.9 | 103.7 | 92 | 100.45 | 100.45 | +6.1 (+6.47%) | 455,861 |
| 15 Jun 2016 | INR | 92.95 | 97 | 92.7 | 94.35 | 94.35 | +2.5 (+2.72%) | 103,987 |
| 14 Jun 2016 | INR | 92.45 | 93.4 | 91.55 | 91.85 | 91.85 | +0.75 (+0.82%) | 22,947 |
| 13 Jun 2016 | INR | 92.25 | 92.75 | 90.2 | 91.1 | 91.1 | -1.5 (-1.62%) | 33,403 |
| 10 Jun 2016 | INR | 93.3 | 95.6 | 91.9 | 92.6 | 92.6 | -1.15 (-1.23%) | 71,228 |
| 9 Jun 2016 | INR | 92.95 | 95.2 | 92 | 93.75 | 93.75 | +1.55 (+1.68%) | 117,104 |
| 8 Jun 2016 | INR | 91.85 | 93.85 | 91 | 92.2 | 92.2 | +0.55 (+0.60%) | 26,074 |
| 7 Jun 2016 | INR | 93.05 | 94.1 | 91 | 91.65 | 91.65 | -0.25 (-0.27%) | 40,556 |
| 6 Jun 2016 | INR | 93.05 | 93.7 | 91.5 | 91.9 | 91.9 | -0.95 (-1.02%) | 9,067 |
| 3 Jun 2016 | INR | 93.55 | 96.2 | 92.6 | 92.85 | 92.85 | -0.15 (-0.16%) | 40,229 |
| 2 Jun 2016 | INR | 94.65 | 95.3 | 92 | 93 | 93 | -1.65 (-1.74%) | 32,410 |
| 1 Jun 2016 | INR | 92.6 | 96.9 | 92.1 | 94.65 | 94.65 | +2.05 (+2.21%) | 144,296 |
| 31 May 2016 | INR | 93.7 | 94.5 | 91.65 | 92.6 | 92.6 | -1.5 (-1.59%) | 37,530 |
